Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:45:54 | - | 227,000 |
11.07.25 22:45:50 | - | 226,974 |
11.07.25 22:45:19 | - | 227,000 |
11.07.25 22:03:49 | - | 226,974 |
11.07.25 22:00:38 | - | 227,064 |
11.07.25 22:00:08 | - | 227,076 |
11.07.25 21:59:36 | - | 227,012 |
11.07.25 21:58:04 | - | 226,950 |
11.07.25 21:57:04 | - | 227,012 |
11.07.25 21:50:58 | - | 227,076 |
11.07.25 21:49:54 | - | 227,138 |
11.07.25 21:44:36 | - | 227,076 |
11.07.25 21:36:20 | - | 227,142 |
11.07.25 21:30:01 | - | 227,202 |
11.07.25 21:26:01 | - | 227,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:15:21 | - | 227,202 |
11.07.25 21:11:09 | - | 227,132 |
11.07.25 21:09:46 | - | 227,194 |
11.07.25 21:08:30 | - | 227,132 |
11.07.25 21:06:36 | - | 227,072 |
11.07.25 21:04:06 | - | 227,138 |
11.07.25 21:03:56 | - | 227,198 |
11.07.25 20:59:23 | - | 227,258 |
11.07.25 20:40:12 | - | 227,320 |
11.07.25 20:36:00 | - | 227,254 |
11.07.25 20:31:56 | - | 227,194 |
11.07.25 20:27:39 | - | 227,132 |
11.07.25 20:27:37 | - | 227,194 |
11.07.25 20:27:37 | - | 227,194 |
11.07.25 20:27:37 | - | 227,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:26:37 | - | 227,244 |
11.07.25 20:18:32 | - | 227,182 |
11.07.25 20:12:38 | - | 227,244 |
11.07.25 20:10:46 | - | 227,182 |
11.07.25 20:01:05 | - | 227,248 |
11.07.25 20:00:04 | - | 227,188 |
11.07.25 19:55:04 | - | 227,154 |
11.07.25 19:45:22 | - | 227,094 |
11.07.25 19:41:20 | - | 227,028 |
11.07.25 19:31:25 | - | 227,090 |
11.07.25 19:30:07 | - | 227,154 |
11.07.25 19:25:52 | - | 227,216 |
11.07.25 19:10:18 | - | 227,146 |
11.07.25 19:08:57 | - | 227,206 |
11.07.25 19:06:14 | - | 227,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login