Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:01 | - | 226,944 |
22:46:38 | - | 226,944 |
22:04:30 | - | 226,994 |
22:00:07 | - | 226,768 |
21:58:37 | - | 226,998 |
21:49:18 | - | 226,936 |
21:43:41 | - | 226,872 |
21:41:00 | - | 226,932 |
21:39:46 | - | 226,872 |
21:38:11 | - | 226,932 |
21:36:04 | - | 226,862 |
21:34:33 | - | 226,922 |
21:34:04 | - | 226,872 |
21:21:01 | - | 226,938 |
20:17:36 | - | 227,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | - | 227,068 |
20:17:12 | - | 227,068 |
20:16:31 | - | 227,088 |
20:10:27 | - | 227,138 |
20:01:23 | - | 227,078 |
19:59:43 | - | 227,018 |
19:55:41 | - | 227,078 |
19:51:56 | - | 227,018 |
19:47:01 | - | 226,956 |
19:31:53 | - | 227,018 |
19:15:00 | - | 226,956 |
19:02:46 | - | 226,892 |
19:02:01 | - | 226,830 |
18:47:22 | - | 226,830 |
18:40:25 | - | 226,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | - | 226,710 |
18:35:31 | - | 226,770 |
18:26:10 | - | 226,704 |
18:21:37 | - | 226,766 |
18:20:49 | - | 226,704 |
18:13:25 | - | 226,644 |
18:12:02 | - | 226,582 |
18:11:23 | - | 226,648 |
18:09:25 | - | 226,714 |
18:08:29 | - | 226,774 |
18:04:20 | - | 226,714 |
18:02:19 | - | 226,648 |
17:57:50 | - | 226,582 |
17:57:16 | - | 226,522 |
17:55:52 | - | 226,588 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login