Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:06 | 0 | 395,000 |
| 23.10.25 11:58:06 | 0 | 397,600 |
| 22.10.25 11:58:06 | 0 | 396,700 |
| 21.10.25 11:58:06 | 0 | 399,150 |
| 20.10.25 11:58:04 | 0 | 399,100 |
| 17.10.25 11:58:04 | 0 | 396,350 |
| 16.10.25 12:39:03 | 0 | 390,850 |
| 15.10.25 11:58:06 | 0 | 378,800 |
| 14.10.25 11:58:07 | 0 | 379,650 |
| 13.10.25 11:58:06 | 0 | 377,750 |
| 10.10.25 11:58:06 | 0 | 380,950 |
| 09.10.25 11:58:05 | 0 | 377,550 |
| 08.10.25 12:39:06 | 0 | 374,100 |
| 06.10.25 11:58:06 | 0 | 370,700 |
| 03.10.25 11:58:06 | 0 | 373,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:58:06 | 0 | 373,500 |
| 01.10.25 11:58:05 | 0 | 373,400 |
| 30.09.25 11:58:04 | 0 | 368,750 |
| 29.09.25 11:58:05 | 0 | 369,500 |
| 26.09.25 11:58:05 | 0 | 368,600 |
| 25.09.25 11:58:05 | 0 | 371,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login