iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 5.220,63 |
30.05.24 22:10:00 | 0 | 5.210,02 |
29.05.24 22:10:00 | 0 | 5.298,46 |
28.05.24 22:10:00 | 0 | 5.388,45 |
27.05.24 22:10:00 | 0 | 5.378,55 |
24.05.24 22:10:00 | 0 | 5.422,23 |
23.05.24 22:10:00 | 0 | 5.461,96 |
22.05.24 22:10:00 | 0 | 5.481,25 |
21.05.24 22:10:00 | 0 | 5.509,30 |
20.05.24 22:10:00 | 0 | 5.497,20 |
17.05.24 22:10:00 | 0 | 5.497,20 |
16.05.24 22:10:00 | 0 | 5.547,76 |
15.05.24 22:10:00 | 0 | 5.501,47 |
14.05.24 22:10:00 | 0 | 5.500,11 |
13.05.24 22:10:00 | 0 | 5.492,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 5.462,93 |
09.05.24 22:10:00 | 0 | 5.427,61 |
08.05.24 22:10:00 | 0 | 5.427,61 |
07.05.24 22:10:00 | 0 | 5.367,50 |
06.05.24 22:10:00 | 0 | 5.302,55 |
03.05.24 22:10:00 | 0 | 5.222,25 |
02.05.24 22:10:00 | 0 | 5.210,42 |
Keine Daten verfügbar