iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | 0 | 245,7500 |
08:11:27 | 0 | 245,6500 |
23.07.25 19:38:46 | 0 | 243,7000 |
23.07.25 18:39:08 | 0 | 244,1500 |
23.07.25 18:32:32 | 0 | 244,1500 |
23.07.25 18:29:37 | 0 | 244,2000 |
23.07.25 17:34:29 | 0 | 244,1000 |
23.07.25 16:41:05 | 0 | 244,1500 |
23.07.25 14:46:48 | 0 | 243,2000 |
23.07.25 13:51:22 | 0 | 242,9500 |
23.07.25 13:03:49 | 0 | 242,7000 |
23.07.25 12:14:27 | 0 | 243,1000 |
23.07.25 11:14:04 | 0 | 242,7000 |
23.07.25 10:13:15 | 0 | 241,4500 |
23.07.25 09:26:33 | 0 | 241,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:47:56 | 0 | 240,7000 |
22.07.25 19:26:18 | 0 | 232,1000 |
22.07.25 19:11:10 | 0 | 231,9500 |
22.07.25 18:11:26 | 0 | 231,9000 |
22.07.25 17:26:09 | 0 | 232,6000 |
22.07.25 16:36:21 | 0 | 233,1500 |
22.07.25 16:23:22 | 0 | 233,2500 |
22.07.25 16:13:43 | 0 | 233,2500 |
22.07.25 15:38:56 | 0 | 233,6500 |
22.07.25 14:38:07 | 0 | 233,4000 |
22.07.25 13:52:30 | 0 | 233,1500 |
22.07.25 13:06:37 | 0 | 232,5500 |
22.07.25 12:14:03 | 0 | 232,6000 |
22.07.25 11:12:53 | 0 | 232,7500 |
22.07.25 10:24:08 | 0 | 232,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:14:23 | 0 | 232,9000 |
22.07.25 09:25:10 | 0 | 232,8000 |
22.07.25 08:17:15 | 0 | 232,0000 |
21.07.25 19:37:21 | 0 | 233,8500 |
21.07.25 19:19:26 | 0 | 233,8500 |
21.07.25 18:34:14 | 0 | 233,8000 |
21.07.25 17:35:49 | 0 | 233,5000 |
21.07.25 16:37:54 | 0 | 234,2500 |
21.07.25 15:32:00 | 0 | 233,2500 |
21.07.25 14:40:31 | 0 | 233,6000 |
21.07.25 13:42:29 | 0 | 233,5500 |
21.07.25 12:45:28 | 0 | 233,6000 |
21.07.25 11:57:05 | 0 | 233,5000 |
21.07.25 11:11:29 | 0 | 233,6000 |
21.07.25 10:14:33 | 0 | 233,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login