Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:02 | 0 | 85,000 |
| 25.04.25 18:17:02 | 0 | 85,000 |
| 25.04.25 17:47:22 | 0 | 85,000 |
| 25.04.25 17:18:47 | 40 | 84,200 |
| 25.04.25 17:17:15 | 0 | 84,230 |
| 25.04.25 16:48:21 | 23 | 84,230 |
| 25.04.25 16:47:22 | 0 | 83,980 |
| 25.04.25 16:30:10 | 6 | 83,740 |
| 25.04.25 16:17:26 | 0 | 83,990 |
| 25.04.25 15:47:30 | 15 | 83,230 |
| 25.04.25 15:45:00 | 0 | 83,530 |
| 25.04.25 15:17:27 | 0 | 83,530 |
| 25.04.25 14:52:24 | 75 | 83,440 |
| 25.04.25 14:47:10 | 0 | 83,510 |
| 25.04.25 14:17:02 | 0 | 83,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:47:12 | 0 | 83,320 |
| 25.04.25 13:17:09 | 0 | 83,320 |
| 25.04.25 12:47:23 | 0 | 83,320 |
| 25.04.25 12:34:54 | 5 | 83,520 |
| 25.04.25 12:17:21 | 0 | 83,640 |
| 25.04.25 12:07:03 | 108 | 83,690 |
| 25.04.25 11:50:13 | 120 | 83,320 |
| 25.04.25 11:47:27 | 0 | 83,580 |
| 25.04.25 11:17:26 | 0 | 83,580 |
| 25.04.25 10:47:20 | 0 | 83,580 |
| 25.04.25 10:17:15 | 0 | 83,580 |
| 25.04.25 09:47:01 | 0 | 83,580 |
| 25.04.25 09:17:03 | 0 | 83,750 |
| 25.04.25 08:56:51 | 8 | 85,010 |
| 25.04.25 08:06:24 | 10 | 85,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:53:04 | 18 | 82,590 |
| 25.04.25 07:39:06 | 4 | 82,550 |
| 25.04.25 07:35:10 | 40 | 85,180 |
| 24.04.25 22:47:04 | 0 | 84,000 |
| 24.04.25 22:17:03 | 0 | 84,000 |
| 24.04.25 21:47:02 | 0 | 84,000 |
| 24.04.25 21:17:05 | 0 | 84,000 |
| 24.04.25 21:15:24 | 59 | 84,240 |
| 24.04.25 20:47:14 | 0 | 84,000 |
| 24.04.25 20:22:23 | 17 | 84,390 |
| 24.04.25 20:17:22 | 0 | 84,000 |
| 24.04.25 20:12:03 | 4 | 84,350 |
| 24.04.25 20:01:08 | 25 | 82,580 |
| 24.04.25 19:47:01 | 0 | 84,000 |
| 24.04.25 19:17:00 | 0 | 84,000 |