Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:15:16 | 27 | 84,770 |
03.06.24 09:07:48 | 1 | 85,040 |
03.06.24 08:36:47 | 10 | 83,470 |
03.06.24 08:33:20 | 4 | 85,680 |
03.06.24 08:29:15 | 4 | 83,350 |
03.06.24 08:18:25 | 2 | 83,340 |
03.06.24 08:05:24 | 24 | 82,880 |
31.05.24 21:47:27 | 0 | 83,000 |
31.05.24 21:27:20 | 3 | 83,550 |
31.05.24 21:23:44 | 4 | 83,560 |
31.05.24 21:17:12 | 0 | 82,000 |
31.05.24 20:47:25 | 0 | 82,000 |
31.05.24 20:17:16 | 0 | 82,000 |
31.05.24 19:47:02 | 0 | 81,600 |
31.05.24 19:32:30 | 1 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:17:03 | 0 | 82,500 |
31.05.24 18:49:48 | 9 | 83,160 |
31.05.24 18:47:05 | 0 | 81,600 |
31.05.24 18:17:06 | 0 | 81,000 |
31.05.24 18:12:04 | 5 | 80,920 |
31.05.24 17:47:11 | 0 | 82,000 |
31.05.24 17:40:42 | 6 | 81,630 |
31.05.24 17:28:16 | 120 | 83,000 |
31.05.24 17:19:20 | 1 | 83,050 |
31.05.24 17:17:03 | 0 | 82,870 |
31.05.24 17:04:25 | 18 | 82,870 |
31.05.24 16:47:13 | 0 | 82,740 |
31.05.24 16:44:21 | 10 | 82,760 |
31.05.24 16:40:19 | 4 | 82,800 |
31.05.24 16:26:06 | 8 | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:06 | 4 | 82,990 |
31.05.24 16:26:06 | 5 | 83,000 |
31.05.24 16:17:01 | 0 | 83,460 |
31.05.24 16:12:14 | 2 | 83,870 |
31.05.24 16:09:39 | 20 | 83,740 |
31.05.24 16:09:21 | 1 | 83,910 |
31.05.24 15:45:03 | 0 | 84,330 |
31.05.24 15:39:51 | 1 | 84,330 |
31.05.24 15:30:31 | 5 | 84,480 |
31.05.24 15:17:36 | 7 | 84,460 |
31.05.24 15:17:24 | 0 | 84,300 |
31.05.24 15:11:18 | 2 | 84,300 |
31.05.24 14:53:38 | 3 | 84,240 |
31.05.24 14:47:27 | 0 | 84,530 |
31.05.24 14:46:56 | 3 | 84,530 |