Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:47:24 | 0 | 116,000 |
| 01.07.25 22:31:12 | 1 | 115,600 |
| 01.07.25 22:30:40 | 1 | 115,600 |
| 01.07.25 22:17:01 | 0 | 116,000 |
| 01.07.25 22:16:59 | 16 | 115,660 |
| 01.07.25 21:47:07 | 0 | 116,300 |
| 01.07.25 21:25:48 | 6 | 116,300 |
| 01.07.25 21:17:10 | 0 | 116,860 |
| 01.07.25 20:47:21 | 0 | 116,860 |
| 01.07.25 20:17:11 | 0 | 116,560 |
| 01.07.25 19:47:00 | 0 | 116,500 |
| 01.07.25 19:17:18 | 15 | 116,500 |
| 01.07.25 19:17:08 | 0 | 116,540 |
| 01.07.25 19:12:41 | 20 | 116,460 |
| 01.07.25 19:03:53 | 4 | 116,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:47:10 | 0 | 116,260 |
| 01.07.25 18:17:22 | 0 | 116,260 |
| 01.07.25 18:11:38 | 1 | 116,220 |
| 01.07.25 17:47:33 | 0 | 116,760 |
| 01.07.25 17:21:46 | 4 | 116,760 |
| 01.07.25 17:17:30 | 0 | 116,380 |
| 01.07.25 17:13:44 | 1 | 116,400 |
| 01.07.25 17:09:11 | 6 | 116,260 |
| 01.07.25 16:47:12 | 0 | 116,940 |
| 01.07.25 16:26:29 | 1 | 118,060 |
| 01.07.25 16:24:53 | 10 | 117,940 |
| 01.07.25 16:17:06 | 0 | 118,200 |
| 01.07.25 16:06:26 | 84 | 118,200 |
| 01.07.25 15:52:52 | 11 | 118,000 |
| 01.07.25 15:45:16 | 0 | 117,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:44:42 | 7 | 116,960 |
| 01.07.25 15:37:06 | 1 | 117,060 |
| 01.07.25 15:17:13 | 0 | 116,600 |
| 01.07.25 14:54:52 | 4 | 116,620 |
| 01.07.25 14:47:12 | 0 | 116,440 |
| 01.07.25 14:44:43 | 381 | 116,540 |
| 01.07.25 14:17:26 | 0 | 116,680 |
| 01.07.25 13:47:06 | 0 | 116,740 |
| 01.07.25 13:45:50 | 1 | 116,740 |
| 01.07.25 13:43:26 | 5 | 116,860 |
| 01.07.25 13:17:02 | 0 | 117,120 |
| 01.07.25 12:57:11 | 5 | 117,120 |
| 01.07.25 12:48:00 | 2 | 116,700 |
| 01.07.25 12:47:11 | 0 | 117,160 |
| 01.07.25 12:42:51 | 2 | 117,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login