Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 22:57:04 | - | 55,336 |
| 25.07.25 22:56:39 | - | 55,322 |
| 25.07.25 22:53:54 | - | 55,336 |
| 25.07.25 22:45:10 | - | 55,356 |
| 25.07.25 22:38:13 | - | 55,342 |
| 25.07.25 22:34:53 | - | 55,326 |
| 25.07.25 22:25:32 | - | 55,340 |
| 25.07.25 22:21:25 | - | 55,355 |
| 25.07.25 22:05:20 | - | 55,340 |
| 25.07.25 22:02:02 | - | 55,326 |
| 25.07.25 22:00:56 | - | 55,342 |
| 25.07.25 22:00:09 | - | 55,358 |
| 25.07.25 21:59:50 | - | 55,419 |
| 25.07.25 21:59:37 | - | 55,401 |
| 25.07.25 21:57:09 | - | 55,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 21:55:23 | - | 55,401 |
| 25.07.25 21:55:09 | - | 55,419 |
| 25.07.25 21:45:56 | - | 55,433 |
| 25.07.25 21:27:07 | - | 55,419 |
| 25.07.25 21:23:45 | - | 55,434 |
| 25.07.25 21:20:00 | - | 55,449 |
| 25.07.25 21:20:00 | - | 55,449 |
| 25.07.25 21:20:00 | - | 55,449 |
| 25.07.25 21:05:19 | - | 55,433 |
| 25.07.25 20:51:19 | - | 55,419 |
| 25.07.25 20:49:03 | - | 55,433 |
| 25.07.25 20:39:04 | - | 55,447 |
| 25.07.25 20:35:15 | - | 55,462 |
| 25.07.25 20:27:24 | - | 55,447 |
| 25.07.25 20:20:59 | - | 55,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 20:13:50 | - | 55,447 |
| 25.07.25 20:10:31 | - | 55,429 |
| 25.07.25 20:08:58 | - | 55,411 |
| 25.07.25 20:00:03 | - | 55,425 |
| 25.07.25 19:59:05 | - | 55,425 |
| 25.07.25 19:50:48 | - | 55,439 |
| 25.07.25 19:36:02 | - | 55,425 |
| 25.07.25 19:35:01 | - | 55,439 |
| 25.07.25 19:34:21 | - | 55,423 |
| 25.07.25 19:25:38 | - | 55,438 |
| 25.07.25 19:22:22 | - | 55,422 |
| 25.07.25 19:22:10 | - | 55,436 |
| 25.07.25 19:15:18 | - | 55,419 |
| 25.07.25 19:14:10 | - | 55,404 |
| 25.07.25 19:07:54 | - | 55,419 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login