BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:46 | - | 18,45 |
20:09:01 | - | 18,45 |
20:08:15 | - | 18,45 |
20:08:10 | - | 18,46 |
20:08:01 | - | 18,46 |
20:07:58 | - | 18,45 |
20:07:46 | - | 18,45 |
20:07:45 | - | 18,44 |
20:07:31 | - | 18,44 |
20:07:26 | - | 18,43 |
20:07:16 | - | 18,43 |
20:07:15 | - | 18,43 |
20:07:09 | - | 18,43 |
20:07:01 | - | 18,42 |
20:07:00 | - | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:59 | - | 18,43 |
20:06:51 | - | 18,43 |
20:06:50 | - | 18,43 |
20:06:43 | - | 18,43 |
20:05:45 | - | 18,43 |
20:05:30 | - | 18,44 |
20:04:01 | - | 18,44 |
20:02:01 | - | 18,44 |
20:01:31 | - | 18,45 |
20:01:28 | - | 18,45 |
20:01:00 | - | 18,45 |
20:00:53 | - | 18,46 |
20:00:52 | - | 18,46 |
20:00:51 | - | 18,45 |
20:00:31 | - | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:23 | - | 18,46 |
20:00:19 | - | 18,46 |
20:00:01 | - | 18,47 |
19:59:15 | - | 18,47 |
19:57:37 | - | 18,47 |
19:57:31 | - | 18,46 |
19:57:30 | - | 18,47 |
19:57:18 | - | 18,46 |
19:57:16 | - | 18,47 |
19:57:01 | - | 18,47 |
19:57:01 | - | 18,47 |
19:56:49 | - | 18,48 |
19:56:45 | - | 18,48 |
19:56:37 | - | 18,49 |
19:56:01 | - | 18,49 |