AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:03 | 180 | 27,70 |
03.05.24 12:58:14 | 40 | 27,75 |
03.05.24 08:13:48 | 86 | 27,88 |
02.05.24 19:35:26 | 5 | 27,72 |
02.05.24 15:47:00 | 1 | 27,72 |
02.05.24 15:36:54 | 37 | 27,75 |
02.05.24 15:13:30 | 1 | 27,72 |
02.05.24 12:05:52 | 16 | 27,68 |
02.05.24 09:30:21 | 1 | 27,68 |
02.05.24 09:30:07 | 27 | 27,67 |
02.05.24 09:19:07 | 1,00 Tsd. | 27,62 |
30.04.24 16:32:04 | 5 | 27,54 |
30.04.24 13:27:49 | 12 | 27,66 |
30.04.24 12:27:36 | 6 | 27,64 |
30.04.24 10:05:41 | 30 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:31:55 | 61 | 27,38 |
29.04.24 20:17:40 | 185 | 27,53 |
29.04.24 12:50:34 | 9 | 27,54 |
26.04.24 15:54:25 | 1 | 27,20 |
25.04.24 19:14:27 | 200 | 26,98 |
25.04.24 14:42:49 | 80 | 26,95 |
25.04.24 09:40:28 | 1,00 Tsd. | 27,01 |
25.04.24 09:23:36 | 20 | 27,00 |
25.04.24 09:04:42 | 50 | 27,00 |
24.04.24 19:23:24 | 15 | 27,50 |
24.04.24 17:02:21 | 80 | 27,44 |
24.04.24 15:51:12 | 267 | 27,53 |
24.04.24 12:19:40 | 33 | 27,61 |
24.04.24 11:51:20 | 41 | 27,60 |
23.04.24 15:36:53 | 40 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:18:47 | 10 | 27,33 |
23.04.24 09:30:13 | 14 | 27,34 |
22.04.24 20:24:26 | 65 | 27,44 |
22.04.24 19:42:47 | 3 | 27,39 |
22.04.24 12:06:08 | 341 | 27,31 |
22.04.24 10:15:03 | 75 | 27,24 |
22.04.24 09:15:19 | 70 | 27,24 |
22.04.24 09:04:21 | 183 | 27,30 |
22.04.24 08:00:00 | 54 | 27,16 |
19.04.24 12:15:05 | 11 | 27,13 |
19.04.24 12:10:43 | 30 | 27,16 |
19.04.24 11:06:54 | 28 | 27,14 |
19.04.24 08:08:25 | 365 | 26,94 |
19.04.24 08:08:22 | 400 | 26,94 |
19.04.24 08:08:14 | 400 | 26,94 |