Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 40,335 |
19:15:16 | 0 | 40,320 |
19:10:29 | 2,00 Tsd. | 40,310 |
19:00:40 | 0 | 40,315 |
18:45:34 | 0 | 40,315 |
18:30:37 | 0 | 40,300 |
18:15:30 | 0 | 40,290 |
18:00:43 | 0 | 40,310 |
17:45:29 | 0 | 40,320 |
17:30:39 | 0 | 40,305 |
17:15:36 | 20 | 40,315 |
17:15:30 | 0 | 40,315 |
17:00:45 | 0 | 40,305 |
16:45:30 | 0 | 40,310 |
16:30:39 | 0 | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 0 | 40,205 |
16:00:40 | 0 | 40,195 |
15:45:29 | 0 | 40,235 |
15:30:39 | 0 | 40,235 |
15:15:35 | 0 | 40,205 |
15:00:39 | 0 | 40,210 |
14:45:32 | 0 | 40,200 |
14:42:09 | 0 | 40,200 |
14:35:42 | 0 | 40,205 |
14:30:41 | 0 | 40,210 |
14:15:29 | 0 | 40,225 |
14:00:47 | 0 | 40,235 |
13:45:39 | 0 | 40,230 |
13:30:41 | 0 | 40,200 |
13:15:23 | 0 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:38 | 0 | 40,160 |
12:45:21 | 0 | 40,145 |
12:30:37 | 0 | 40,135 |
12:15:53 | 0 | 40,145 |
11:45:29 | 0 | 40,120 |
11:30:44 | 0 | 40,115 |
11:00:53 | 0 | 40,145 |
10:30:56 | 0 | 40,140 |
09:33:03 | 2 | 40,080 |
09:30:59 | 0 | 40,080 |
09:15:57 | 0 | 40,040 |
09:12:04 | 175 | 40,040 |
08:45:52 | 0 | 40,025 |
08:30:49 | 0 | 40,000 |
08:15:59 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login