Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 0 | 40,165 |
15:45:31 | 0 | 40,035 |
15:30:47 | 0 | 40,080 |
15:15:36 | 0 | 40,075 |
15:00:43 | 0 | 40,080 |
14:45:33 | 0 | 40,060 |
14:42:10 | 0 | 40,055 |
14:35:46 | 0 | 40,045 |
14:30:45 | 0 | 40,055 |
14:15:33 | 0 | 40,095 |
14:00:50 | 0 | 40,095 |
13:45:41 | 0 | 40,070 |
13:30:46 | 0 | 40,090 |
13:15:25 | 0 | 40,055 |
13:00:42 | 0 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:26 | 0 | 40,050 |
12:30:43 | 0 | 40,040 |
12:16:05 | 0 | 40,050 |
11:45:37 | 0 | 40,085 |
11:30:48 | 0 | 40,105 |
11:00:56 | 0 | 40,125 |
10:30:54 | 0 | 40,105 |
09:30:54 | 0 | 40,170 |
09:25:38 | 1,98 Tsd. | 40,140 |
09:15:54 | 0 | 40,170 |
08:45:49 | 0 | 40,195 |
08:30:45 | 0 | 40,215 |
08:15:50 | 0 | 40,225 |
08:01:25 | 0 | 40,195 |
10.07.25 21:56:42 | 0 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:45:30 | 0 | 40,330 |
10.07.25 21:30:34 | 0 | 40,330 |
10.07.25 21:15:23 | 0 | 40,335 |
10.07.25 21:00:42 | 0 | 40,325 |
10.07.25 20:45:32 | 0 | 40,345 |
10.07.25 20:30:35 | 0 | 40,355 |
10.07.25 20:15:20 | 0 | 40,345 |
10.07.25 20:00:44 | 0 | 40,355 |
10.07.25 19:45:36 | 0 | 40,350 |
10.07.25 19:30:32 | 0 | 40,335 |
10.07.25 19:15:16 | 0 | 40,320 |
10.07.25 19:10:29 | 2,00 Tsd. | 40,310 |
10.07.25 19:00:40 | 0 | 40,315 |
10.07.25 18:45:34 | 0 | 40,315 |
10.07.25 18:30:37 | 0 | 40,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login