Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:50:10 | 1 | 478,850 |
11.07.25 22:47:02 | 0 | 478,800 |
11.07.25 22:17:17 | 0 | 478,900 |
11.07.25 22:12:51 | 7 | 479,000 |
11.07.25 21:47:32 | 0 | 479,200 |
11.07.25 21:17:03 | 0 | 479,250 |
11.07.25 20:47:50 | 2 | 479,350 |
11.07.25 20:47:18 | 0 | 478,850 |
11.07.25 20:17:29 | 0 | 478,850 |
11.07.25 19:47:30 | 0 | 478,850 |
11.07.25 19:17:15 | 0 | 479,100 |
11.07.25 19:16:40 | 1 | 479,100 |
11.07.25 18:47:00 | 0 | 478,100 |
11.07.25 18:17:16 | 0 | 478,100 |
11.07.25 17:47:13 | 0 | 478,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:17:25 | 0 | 478,100 |
11.07.25 16:52:50 | 4 | 478,600 |
11.07.25 16:47:05 | 0 | 478,750 |
11.07.25 16:18:13 | 6 | 479,100 |
11.07.25 16:17:03 | 0 | 479,100 |
11.07.25 16:00:30 | 12 | 478,500 |
11.07.25 15:45:29 | 0 | 477,400 |
11.07.25 15:17:18 | 0 | 478,400 |
11.07.25 15:05:06 | 3 | 478,500 |
11.07.25 15:00:57 | 1 | 478,350 |
11.07.25 14:47:11 | 0 | 478,350 |
11.07.25 14:17:09 | 0 | 478,400 |
11.07.25 14:06:43 | 1 | 478,400 |
11.07.25 13:55:55 | 2 | 478,650 |
11.07.25 13:47:08 | 0 | 478,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:43:23 | 1 | 478,350 |
11.07.25 13:36:30 | 1 | 478,350 |
11.07.25 13:17:00 | 0 | 477,850 |
11.07.25 12:56:23 | 1 | 477,500 |
11.07.25 12:47:04 | 0 | 477,750 |
11.07.25 12:27:39 | 1 | 477,700 |
11.07.25 12:17:12 | 0 | 477,900 |
11.07.25 11:50:09 | 17 | 477,950 |
11.07.25 11:47:04 | 0 | 478,100 |
11.07.25 11:33:31 | 15 | 478,400 |
11.07.25 11:27:12 | 4 | 478,350 |
11.07.25 11:17:29 | 0 | 478,400 |
11.07.25 10:47:15 | 0 | 478,400 |
11.07.25 10:40:19 | 1 | 478,400 |
11.07.25 10:17:06 | 0 | 478,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login