Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:30 | - | 484,828 |
07:36:49 | - | 484,818 |
07:35:32 | - | 484,866 |
23.07.25 22:59:44 | - | 485,408 |
23.07.25 22:59:09 | - | 485,428 |
23.07.25 22:58:19 | - | 485,260 |
23.07.25 22:58:01 | - | 485,352 |
23.07.25 22:56:02 | - | 485,254 |
23.07.25 22:55:30 | - | 485,372 |
23.07.25 22:54:53 | - | 485,378 |
23.07.25 22:53:27 | - | 485,494 |
23.07.25 22:52:58 | - | 485,528 |
23.07.25 22:52:57 | - | 485,328 |
23.07.25 22:52:19 | - | 485,558 |
23.07.25 22:50:56 | - | 485,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:50:41 | - | 485,270 |
23.07.25 22:50:37 | - | 485,350 |
23.07.25 22:49:45 | - | 485,492 |
23.07.25 22:48:31 | - | 485,474 |
23.07.25 22:46:07 | - | 485,402 |
23.07.25 22:45:36 | - | 485,368 |
23.07.25 22:44:40 | - | 485,386 |
23.07.25 22:43:14 | - | 485,362 |
23.07.25 22:42:25 | - | 485,274 |
23.07.25 22:38:19 | - | 485,182 |
23.07.25 22:37:48 | - | 485,192 |
23.07.25 22:36:07 | - | 485,056 |
23.07.25 22:34:40 | - | 484,964 |
23.07.25 22:33:58 | - | 484,854 |
23.07.25 22:30:01 | - | 484,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:28:39 | - | 484,764 |
23.07.25 22:21:04 | - | 484,862 |
23.07.25 22:19:16 | - | 484,942 |
23.07.25 22:18:31 | - | 485,026 |
23.07.25 22:15:48 | - | 485,016 |
23.07.25 22:14:04 | - | 485,078 |
23.07.25 22:12:34 | - | 484,990 |
23.07.25 22:11:59 | - | 484,904 |
23.07.25 22:11:38 | - | 484,796 |
23.07.25 22:11:12 | - | 484,712 |
23.07.25 22:08:30 | - | 484,650 |
23.07.25 22:07:04 | - | 484,734 |
23.07.25 22:04:53 | - | 484,668 |
23.07.25 22:04:38 | - | 484,762 |
23.07.25 22:04:22 | - | 484,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login