AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 23:00:00 | - | 224,520 |
15.07.25 22:54:39 | - | 224,500 |
15.07.25 22:50:19 | - | 224,450 |
15.07.25 22:48:26 | - | 224,500 |
15.07.25 22:46:33 | - | 224,600 |
15.07.25 22:39:16 | - | 224,500 |
15.07.25 22:36:31 | - | 224,522 |
15.07.25 22:36:29 | - | 224,500 |
15.07.25 22:35:38 | - | 224,450 |
15.07.25 22:34:05 | - | 224,500 |
15.07.25 22:30:59 | - | 224,450 |
15.07.25 22:29:20 | - | 224,500 |
15.07.25 22:26:29 | - | 224,600 |
15.07.25 22:25:00 | - | 224,500 |
15.07.25 22:24:13 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:23:52 | - | 224,460 |
15.07.25 22:23:43 | - | 224,450 |
15.07.25 22:17:31 | - | 224,500 |
15.07.25 22:17:10 | - | 224,450 |
15.07.25 22:16:48 | - | 224,500 |
15.07.25 22:13:35 | - | 224,600 |
15.07.25 22:10:01 | - | 224,650 |
15.07.25 22:09:36 | - | 224,700 |
15.07.25 22:09:18 | - | 224,650 |
15.07.25 22:06:53 | - | 224,700 |
15.07.25 22:03:46 | - | 224,650 |
15.07.25 22:03:03 | - | 224,700 |
15.07.25 22:02:54 | - | 224,764 |
15.07.25 22:01:33 | - | 224,824 |
15.07.25 22:01:02 | - | 224,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:00:13 | - | 224,942 |
15.07.25 22:00:03 | - | 224,880 |
15.07.25 21:59:59 | - | 225,116 |
15.07.25 21:59:56 | - | 225,054 |
15.07.25 21:59:45 | - | 225,112 |
15.07.25 21:59:36 | - | 225,170 |
15.07.25 21:59:10 | - | 225,230 |
15.07.25 21:57:58 | - | 225,288 |
15.07.25 21:57:28 | - | 225,230 |
15.07.25 21:57:09 | - | 225,288 |
15.07.25 21:56:01 | - | 225,352 |
15.07.25 21:55:50 | - | 225,410 |
15.07.25 21:55:26 | - | 225,468 |
15.07.25 21:55:18 | - | 225,538 |
15.07.25 21:55:00 | - | 225,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login