Xtrackers DAX UC ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 174,00 |
16.05.24 17:32:21 | 0 | 176,52 |
15.05.24 17:32:07 | 0 | 177,78 |
15.05.24 09:04:15 | 0 | 174,00 |
14.05.24 17:32:27 | 0 | 176,68 |
13.05.24 17:32:16 | 0 | 176,82 |
10.05.24 17:32:20 | 0 | 177,04 |
09.05.24 17:32:03 | 0 | 176,30 |
08.05.24 17:32:02 | 0 | 174,44 |
07.05.24 17:32:28 | 0 | 174,16 |
07.05.24 10:50:29 | 25 | 172,30 |
06.05.24 17:32:06 | 0 | 171,58 |
06.05.24 10:02:32 | 32 | 170,50 |
03.05.24 17:32:11 | 0 | 170,00 |
02.05.24 17:32:11 | 0 | 169,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 169,36 |
29.04.24 17:32:04 | 0 | 171,32 |
26.04.24 17:32:14 | 0 | 171,72 |
25.04.24 17:32:23 | 0 | 169,48 |
24.04.24 17:32:11 | 0 | 170,82 |
23.04.24 17:32:18 | 0 | 171,54 |
22.04.24 17:32:12 | 0 | 168,82 |
19.04.24 17:32:01 | 0 | 167,74 |
18.04.24 17:32:05 | 0 | 168,80 |
18.04.24 12:04:06 | 130 | 167,70 |
17.04.24 17:32:22 | 0 | 168,22 |
Keine Daten verfügbar