iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:01 | 0 | 64,610 |
| 29.04.25 16:15:30 | 375 | 64,670 |
| 29.04.25 16:10:45 | 2 | 64,680 |
| 29.04.25 15:51:01 | 309 | 64,650 |
| 29.04.25 15:47:37 | 15 | 64,580 |
| 29.04.25 15:46:02 | 2 | 64,490 |
| 29.04.25 15:45:01 | 0 | 64,540 |
| 29.04.25 15:32:02 | 17 | 64,560 |
| 29.04.25 15:17:17 | 0 | 64,360 |
| 29.04.25 15:12:38 | 77 | 64,360 |
| 29.04.25 14:56:19 | 100 | 64,500 |
| 29.04.25 14:47:16 | 0 | 64,600 |
| 29.04.25 14:17:06 | 0 | 64,600 |
| 29.04.25 13:48:51 | 61 | 64,600 |
| 29.04.25 13:47:11 | 0 | 64,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:43:26 | 78 | 64,620 |
| 29.04.25 13:19:32 | 155 | 64,600 |
| 29.04.25 13:17:14 | 0 | 64,500 |
| 29.04.25 13:04:34 | 9 | 64,590 |
| 29.04.25 12:47:09 | 0 | 64,640 |
| 29.04.25 12:37:42 | 3 | 64,670 |
| 29.04.25 12:27:59 | 8 | 64,740 |
| 29.04.25 12:24:09 | 45 | 64,670 |
| 29.04.25 12:17:14 | 0 | 64,660 |
| 29.04.25 11:47:14 | 0 | 64,640 |
| 29.04.25 11:17:17 | 0 | 64,640 |
| 29.04.25 10:49:07 | 1 | 64,640 |
| 29.04.25 10:47:05 | 0 | 64,620 |
| 29.04.25 10:17:14 | 0 | 64,610 |
| 29.04.25 10:15:28 | 2 | 64,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:04:27 | 30 | 64,640 |
| 29.04.25 09:47:12 | 0 | 64,670 |
| 29.04.25 09:46:40 | 1 | 64,670 |
| 29.04.25 09:40:07 | 1 | 64,520 |
| 29.04.25 09:35:46 | 1 | 64,680 |
| 29.04.25 09:17:02 | 0 | 64,600 |
| 29.04.25 09:04:22 | 78 | 64,600 |
| 29.04.25 08:35:50 | 61 | 64,920 |
| 29.04.25 07:36:02 | 31 | 65,070 |
| 29.04.25 07:35:09 | 16 | 64,260 |
| 28.04.25 22:47:02 | 0 | 64,750 |
| 28.04.25 22:17:02 | 0 | 64,750 |
| 28.04.25 22:10:09 | 15 | 64,770 |
| 28.04.25 22:07:27 | 2 | 64,770 |
| 28.04.25 21:53:30 | 16 | 64,810 |