iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:57:51 | 300 | 68,800 |
| 01.07.25 22:47:16 | 0 | 69,200 |
| 01.07.25 22:17:18 | 0 | 69,200 |
| 01.07.25 21:47:36 | 36 | 69,060 |
| 01.07.25 21:47:00 | 0 | 69,200 |
| 01.07.25 21:17:13 | 0 | 69,190 |
| 01.07.25 20:47:11 | 0 | 69,200 |
| 01.07.25 20:37:24 | 6 | 69,100 |
| 01.07.25 20:17:21 | 0 | 69,200 |
| 01.07.25 20:15:07 | 10 | 69,080 |
| 01.07.25 20:05:30 | 55 | 69,290 |
| 01.07.25 19:58:25 | 5 | 69,310 |
| 01.07.25 19:50:55 | 50 | 69,300 |
| 01.07.25 19:47:07 | 0 | 69,200 |
| 01.07.25 19:33:20 | 3 | 69,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:25:28 | 2 | 69,050 |
| 01.07.25 19:17:04 | 0 | 69,300 |
| 01.07.25 19:04:49 | 8 | 69,240 |
| 01.07.25 18:48:57 | 3 | 69,300 |
| 01.07.25 18:47:22 | 0 | 69,280 |
| 01.07.25 18:17:12 | 0 | 69,300 |
| 01.07.25 17:47:09 | 0 | 69,140 |
| 01.07.25 17:41:07 | 7 | 69,140 |
| 01.07.25 17:17:16 | 0 | 69,000 |
| 01.07.25 17:04:52 | 20 | 69,120 |
| 01.07.25 17:01:54 | 25 | 69,090 |
| 01.07.25 16:47:08 | 0 | 69,020 |
| 01.07.25 16:31:53 | 36 | 69,020 |
| 01.07.25 16:31:53 | 97 | 69,010 |
| 01.07.25 16:17:02 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:07:00 | 31 | 68,990 |
| 01.07.25 15:59:20 | 15 | 68,900 |
| 01.07.25 15:57:55 | 5 | 69,020 |
| 01.07.25 15:55:12 | 45 | 69,030 |
| 01.07.25 15:54:29 | 6 | 68,930 |
| 01.07.25 15:51:40 | 1 | 68,930 |
| 01.07.25 15:45:13 | 0 | 68,950 |
| 01.07.25 15:42:41 | 31 | 68,960 |
| 01.07.25 15:31:53 | 15 | 68,860 |
| 01.07.25 15:17:07 | 0 | 68,930 |
| 01.07.25 15:14:03 | 1 | 68,930 |
| 01.07.25 14:47:10 | 0 | 68,870 |
| 01.07.25 14:17:00 | 0 | 68,940 |
| 01.07.25 14:02:59 | 16 | 68,940 |
| 01.07.25 13:59:09 | 3,10 Tsd. | 68,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login