iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | 0 | 20,555 |
22:42:33 | 1 | 20,555 |
22:17:13 | 0 | 20,505 |
21:47:15 | 0 | 20,505 |
21:17:25 | 0 | 20,505 |
20:47:11 | 0 | 20,505 |
20:22:07 | 7 | 20,500 |
20:17:06 | 0 | 20,550 |
19:47:28 | 0 | 20,550 |
19:25:58 | 79 | 20,550 |
19:17:26 | 0 | 20,640 |
18:47:02 | 0 | 20,640 |
18:17:10 | 0 | 20,640 |
17:47:20 | 0 | 20,640 |
17:17:15 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | 0 | 20,625 |
16:17:00 | 0 | 20,625 |
15:55:31 | 60 | 20,625 |
15:47:13 | 100 | 20,630 |
15:45:23 | 0 | 20,635 |
15:31:34 | 50 | 20,660 |
15:17:24 | 0 | 20,685 |
15:11:54 | 8 | 20,685 |
14:47:14 | 0 | 20,675 |
14:17:10 | 0 | 20,675 |
13:47:26 | 0 | 20,675 |
13:17:26 | 0 | 20,670 |
12:47:18 | 0 | 20,670 |
12:17:29 | 0 | 20,670 |
11:57:38 | 1,38 Tsd. | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | 0 | 20,680 |
11:17:03 | 0 | 20,680 |
10:49:46 | 13 | 20,680 |
10:47:15 | 0 | 20,680 |
10:21:49 | 338 | 20,680 |
10:17:30 | 0 | 20,675 |
09:47:27 | 0 | 20,660 |
09:30:56 | 240 | 20,650 |
09:17:25 | 0 | 20,650 |
09:15:09 | 20 | 20,655 |
09:04:02 | 3 | 20,635 |
08:44:25 | 144 | 20,730 |
08:16:09 | 50 | 20,650 |
07:35:21 | 300 | 20,610 |
25.07.25 22:47:03 | 0 | 20,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login