ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 50,900 |
11:15:02 | 0 | 50,200 |
11:00:05 | 0 | 51,300 |
10:45:02 | 0 | 51,600 |
10:30:06 | 0 | 51,400 |
10:15:03 | 0 | 50,800 |
10:00:05 | 0 | 50,000 |
09:45:03 | 0 | 50,100 |
09:30:06 | 0 | 50,500 |
09:15:11 | 0 | 50,200 |
09:09:42 | 47 | 50,100 |
09:09:37 | 50 | 50,200 |
09:05:05 | 0 | 50,100 |
08:45:06 | 0 | 49,550 |
08:40:09 | 0 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 49,550 |
08:26:05 | 0 | 49,550 |
23.07.25 21:45:02 | 0 | 49,500 |
23.07.25 21:30:08 | 0 | 49,500 |
23.07.25 21:15:02 | 0 | 49,450 |
23.07.25 21:00:07 | 0 | 49,500 |
23.07.25 20:45:03 | 0 | 49,450 |
23.07.25 20:30:05 | 0 | 49,450 |
23.07.25 20:15:02 | 0 | 49,450 |
23.07.25 20:01:06 | 0 | 49,450 |
23.07.25 19:45:06 | 0 | 49,400 |
23.07.25 19:30:06 | 0 | 49,400 |
23.07.25 19:15:05 | 0 | 49,400 |
23.07.25 19:00:04 | 0 | 49,400 |
23.07.25 18:45:02 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:30:05 | 0 | 49,400 |
23.07.25 18:15:07 | 0 | 49,500 |
23.07.25 18:00:03 | 0 | 49,350 |
23.07.25 17:45:03 | 0 | 49,150 |
23.07.25 17:37:12 | 75 | 49,150 |
23.07.25 17:37:08 | 75 | 49,150 |
23.07.25 17:35:07 | 0 | 49,300 |
23.07.25 17:15:08 | 0 | 49,250 |
23.07.25 17:00:02 | 0 | 49,050 |
23.07.25 16:45:05 | 0 | 49,200 |
23.07.25 16:41:00 | 200 | 49,550 |
23.07.25 16:40:57 | 200 | 49,600 |
23.07.25 16:30:03 | 0 | 49,600 |
23.07.25 16:15:07 | 0 | 49,400 |
23.07.25 16:00:02 | 0 | 49,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login