HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:21 | 3 | 125,10 |
11:45:11 | 77 | 125,40 |
11:45:11 | 43 | 125,40 |
11:45:03 | 7 | 125,50 |
11:42:29 | 69 | 126,10 |
11:42:29 | 176 | 126,00 |
11:42:29 | 11 | 126,00 |
11:42:29 | 11 | 126,00 |
11:42:29 | 11 | 126,00 |
11:42:29 | 11 | 126,00 |
11:40:11 | 33 | 125,70 |
11:40:11 | 7 | 125,80 |
11:40:11 | 75 | 125,90 |
11:40:11 | 1 | 125,90 |
11:13:01 | 19 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:10 | 17 | 126,70 |
10:59:10 | 22 | 126,70 |
10:57:55 | 10 | 127,30 |
10:53:20 | 24 | 127,00 |
10:53:20 | 100 | 127,00 |
10:53:20 | 13 | 126,90 |
10:52:31 | 5 | 126,40 |
10:52:31 | 50 | 126,40 |
10:52:31 | 2 | 126,20 |
10:52:31 | 35 | 126,30 |
10:52:31 | 65 | 126,20 |
10:52:31 | 52 | 126,10 |
10:49:41 | 30 | 125,40 |
10:48:40 | 15 | 125,90 |
10:47:04 | 28 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:34 | 40 | 125,20 |
10:46:05 | 21 | 125,40 |
10:45:36 | 36 | 125,40 |
10:45:05 | 52 | 125,60 |
10:44:11 | 14 | 126,10 |
10:44:11 | 9 | 126,10 |
10:44:10 | 97 | 125,90 |
10:44:10 | 142 | 125,90 |
10:44:10 | 121 | 125,90 |
10:44:10 | 15 | 126,00 |
10:44:10 | 21 | 126,30 |
10:43:43 | 52 | 125,90 |
10:43:42 | 120 | 126,00 |
10:43:40 | 319 | 125,90 |
10:43:37 | 83 | 125,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login