HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:41:02 | 0 | 165,50 |
13.05.24 13:30:03 | 0 | 165,30 |
13.05.24 12:24:02 | 0 | 165,20 |
13.05.24 11:33:03 | 0 | 165,90 |
13.05.24 10:25:01 | 0 | 165,30 |
13.05.24 09:20:36 | 0 | 168,30 |
13.05.24 08:23:41 | 0 | 164,90 |
10.05.24 21:40:01 | 0 | 165,20 |
10.05.24 20:24:07 | 0 | 165,20 |
10.05.24 19:50:04 | 0 | 165,30 |
10.05.24 18:50:02 | 0 | 166,30 |
10.05.24 17:52:11 | 0 | 166,40 |
10.05.24 16:48:10 | 0 | 167,30 |
10.05.24 15:59:02 | 0 | 164,10 |
10.05.24 14:41:02 | 0 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:30:02 | 0 | 166,40 |
10.05.24 12:24:04 | 0 | 168,30 |
10.05.24 11:33:01 | 0 | 168,90 |
10.05.24 10:25:02 | 0 | 164,70 |
10.05.24 09:20:35 | 0 | 161,60 |
10.05.24 08:11:20 | 0 | 158,50 |
09.05.24 19:50:04 | 0 | 158,50 |
09.05.24 18:50:02 | 0 | 157,50 |
09.05.24 17:52:11 | 0 | 160,10 |
09.05.24 16:48:13 | 0 | 158,40 |
09.05.24 15:59:01 | 0 | 155,30 |
09.05.24 14:41:02 | 0 | 155,10 |
09.05.24 14:22:00 | 19 | 154,80 |
09.05.24 13:30:01 | 0 | 155,50 |
09.05.24 12:24:01 | 0 | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:37:30 | 85 | 153,60 |
09.05.24 11:33:01 | 0 | 154,50 |
09.05.24 10:25:01 | 0 | 157,60 |
09.05.24 09:47:51 | 0 | 156,00 |
09.05.24 09:46:49 | 130 | 153,00 |
09.05.24 09:20:37 | 0 | 151,00 |
09.05.24 08:27:31 | 0 | 147,80 |
08.05.24 21:40:04 | 0 | 147,10 |
08.05.24 20:24:08 | 0 | 147,10 |
08.05.24 19:50:02 | 0 | 147,10 |
08.05.24 18:50:01 | 0 | 147,10 |
08.05.24 17:52:11 | 0 | 147,00 |
08.05.24 16:48:10 | 0 | 146,80 |
08.05.24 15:59:02 | 0 | 145,00 |
08.05.24 14:41:01 | 0 | 144,40 |