JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 35,620 |
11:45:03 | 0 | 35,600 |
11:30:04 | 0 | 35,680 |
11:15:02 | 0 | 35,660 |
11:09:12 | 35 | 35,660 |
11:00:06 | 0 | 35,640 |
10:45:03 | 0 | 35,500 |
10:30:06 | 0 | 35,400 |
10:15:01 | 0 | 35,320 |
10:00:05 | 0 | 35,380 |
09:51:03 | 0 | 35,380 |
09:30:09 | 0 | 35,420 |
09:15:18 | 0 | 35,500 |
09:05:06 | 0 | 35,440 |
08:45:10 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:10 | 0 | 35,380 |
08:30:07 | 0 | 35,380 |
08:26:11 | 0 | 35,380 |
08:15:11 | 0 | 35,380 |
25.04.24 21:55:01 | 0 | 35,220 |
25.04.24 21:45:06 | 0 | 35,220 |
25.04.24 21:30:05 | 0 | 35,260 |
25.04.24 21:15:01 | 0 | 35,240 |
25.04.24 21:00:02 | 0 | 35,220 |
25.04.24 20:45:04 | 0 | 35,200 |
25.04.24 20:30:04 | 0 | 35,200 |
25.04.24 20:15:02 | 0 | 35,240 |
25.04.24 20:02:21 | 35 | 35,400 |
25.04.24 20:01:03 | 0 | 35,260 |
25.04.24 19:45:05 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:30:04 | 0 | 35,180 |
25.04.24 19:15:03 | 0 | 35,160 |
25.04.24 19:00:06 | 0 | 35,180 |
25.04.24 18:45:06 | 0 | 35,160 |
25.04.24 18:30:02 | 0 | 35,160 |
25.04.24 18:15:03 | 0 | 35,140 |
25.04.24 18:00:06 | 0 | 35,180 |
25.04.24 17:45:05 | 0 | 35,200 |
25.04.24 17:35:06 | 0 | 35,160 |
25.04.24 17:15:08 | 0 | 35,220 |
25.04.24 17:00:15 | 0 | 35,400 |
25.04.24 16:45:07 | 0 | 35,300 |
25.04.24 16:30:13 | 0 | 35,420 |
25.04.24 16:15:07 | 0 | 35,180 |
25.04.24 16:00:10 | 0 | 34,940 |