AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 185,180 |
08:09:55 | 60 | 185,200 |
08:05:53 | 47 | 185,520 |
08:00:04 | 0 | 185,480 |
07:30:22 | 155 | 185,560 |
17.07.25 21:59:02 | 0 | 184,540 |
17.07.25 21:55:37 | 0 | 184,560 |
17.07.25 21:50:04 | 0 | 184,680 |
17.07.25 21:45:06 | 0 | 184,560 |
17.07.25 21:35:05 | 0 | 184,560 |
17.07.25 21:30:09 | 0 | 184,560 |
17.07.25 21:25:32 | 0 | 184,560 |
17.07.25 21:20:04 | 0 | 184,560 |
17.07.25 21:15:04 | 0 | 184,560 |
17.07.25 21:10:33 | 0 | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:05:05 | 0 | 184,660 |
17.07.25 21:00:09 | 0 | 184,560 |
17.07.25 20:58:34 | 5 | 184,960 |
17.07.25 20:55:31 | 0 | 184,560 |
17.07.25 20:50:03 | 0 | 184,560 |
17.07.25 20:45:09 | 0 | 184,560 |
17.07.25 20:35:06 | 0 | 184,560 |
17.07.25 20:30:10 | 0 | 184,560 |
17.07.25 20:25:32 | 0 | 184,560 |
17.07.25 20:20:02 | 0 | 184,560 |
17.07.25 20:15:05 | 0 | 184,560 |
17.07.25 20:10:34 | 0 | 184,560 |
17.07.25 20:05:08 | 4 | 184,560 |
17.07.25 20:05:04 | 0 | 184,560 |
17.07.25 20:01:17 | 0 | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:55:32 | 0 | 184,560 |
17.07.25 19:52:43 | 200 | 184,460 |
17.07.25 19:50:04 | 0 | 183,840 |
17.07.25 19:45:09 | 0 | 183,720 |
17.07.25 19:40:04 | 0 | 183,780 |
17.07.25 19:35:06 | 0 | 183,760 |
17.07.25 19:30:14 | 0 | 183,760 |
17.07.25 19:27:58 | 7 | 184,460 |
17.07.25 19:25:33 | 0 | 183,760 |
17.07.25 19:20:02 | 0 | 183,760 |
17.07.25 19:15:05 | 0 | 183,760 |
17.07.25 19:14:30 | 1 | 183,760 |
17.07.25 19:10:32 | 0 | 183,760 |
17.07.25 19:09:56 | 1 | 183,760 |
17.07.25 19:05:07 | 0 | 183,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login