GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:33 | 0 | 17,800 |
18.07.25 22:13:19 | 0 | 17,800 |
18.07.25 21:43:19 | 0 | 17,800 |
18.07.25 21:13:36 | 0 | 17,800 |
18.07.25 20:43:23 | 0 | 17,800 |
18.07.25 20:16:55 | 30 | 17,820 |
18.07.25 20:13:07 | 0 | 17,820 |
18.07.25 19:43:24 | 0 | 17,840 |
18.07.25 19:14:27 | 0 | 17,860 |
18.07.25 19:11:08 | 100 | 17,840 |
18.07.25 18:43:10 | 0 | 17,860 |
18.07.25 18:25:56 | 148 | 17,660 |
18.07.25 18:13:42 | 0 | 17,900 |
18.07.25 17:53:37 | 28 | 17,920 |
18.07.25 17:44:00 | 0 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:13:49 | 0 | 17,820 |
18.07.25 16:48:42 | 218 | 17,840 |
18.07.25 16:43:31 | 0 | 17,800 |
18.07.25 16:32:20 | 50 | 17,780 |
18.07.25 16:13:13 | 0 | 17,780 |
18.07.25 15:52:03 | 15 | 17,780 |
18.07.25 15:43:18 | 0 | 17,820 |
18.07.25 15:32:27 | 30 | 17,820 |
18.07.25 15:13:24 | 0 | 17,860 |
18.07.25 14:43:06 | 0 | 17,780 |
18.07.25 14:40:02 | 50 | 17,780 |
18.07.25 14:29:31 | 220 | 17,800 |
18.07.25 14:13:39 | 0 | 17,820 |
18.07.25 14:12:39 | 12 | 17,780 |
18.07.25 13:44:16 | 0 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:39:18 | 10 | 17,820 |
18.07.25 13:26:25 | 300 | 17,780 |
18.07.25 13:22:50 | 134 | 17,780 |
18.07.25 13:13:37 | 0 | 17,820 |
18.07.25 13:03:27 | 300 | 17,820 |
18.07.25 12:56:52 | 500 | 17,840 |
18.07.25 12:43:44 | 0 | 17,780 |
18.07.25 12:37:27 | 29 | 17,760 |
18.07.25 12:31:50 | 65 | 17,780 |
18.07.25 12:13:06 | 0 | 17,840 |
18.07.25 11:58:56 | 15 | 17,840 |
18.07.25 11:51:22 | 30 | 17,820 |
18.07.25 11:43:47 | 0 | 17,860 |
18.07.25 11:42:38 | 301 | 17,860 |
18.07.25 11:38:30 | 301 | 17,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login