GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:00 | 100 | 16,980 |
13:59:49 | 247 | 17,000 |
13:59:27 | 161 | 17,000 |
13:55:07 | 57 | 17,000 |
13:48:24 | 399 | 17,020 |
13:47:00 | 336 | 17,000 |
13:47:00 | 89 | 17,000 |
13:47:00 | 160 | 17,000 |
13:47:00 | 391 | 17,000 |
13:46:48 | 100 | 17,040 |
13:18:57 | 50 | 17,060 |
13:07:59 | 355 | 17,080 |
12:59:45 | 10 | 17,080 |
12:58:30 | 255 | 17,100 |
12:58:28 | 200 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:04 | 250 | 17,080 |
12:55:01 | 82 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 219 | 17,080 |
12:55:01 | 256 | 17,080 |
12:55:01 | 31 | 17,080 |
12:55:01 | 29 | 17,080 |
12:55:01 | 250 | 17,080 |
12:55:01 | 243 | 17,080 |
12:55:01 | 243 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:01 | 7 | 17,080 |
12:54:25 | 680 | 17,100 |
12:54:25 | 169 | 17,080 |
12:53:18 | 77 | 17,080 |
12:53:12 | 125 | 17,060 |
12:53:01 | 30 | 17,060 |
12:53:01 | 2,30 Tsd. | 17,040 |
12:53:01 | 81 | 17,040 |
12:53:01 | 2,32 Tsd. | 17,040 |
12:53:01 | 2,18 Tsd. | 17,040 |
12:53:01 | 132 | 17,060 |
12:51:28 | 200 | 17,100 |
12:46:29 | 27 | 17,060 |
12:41:18 | 245 | 17,060 |
12:28:00 | 13 | 17,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login