GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:32 | 80 | 18,800 |
13:03:32 | 122 | 18,800 |
12:59:45 | 351 | 18,780 |
12:59:45 | 35 | 18,780 |
12:59:45 | 9 | 18,800 |
12:55:24 | 232 | 18,800 |
12:50:23 | 363 | 18,840 |
12:50:23 | 142 | 18,860 |
12:50:23 | 369 | 18,860 |
12:46:45 | 34 | 18,880 |
12:46:45 | 65 | 18,920 |
12:46:45 | 95 | 18,900 |
12:46:45 | 206 | 18,880 |
12:46:45 | 209 | 18,880 |
12:46:21 | 1,15 Tsd. | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:21 | 400 | 18,860 |
12:46:21 | 474 | 18,820 |
12:46:21 | 689 | 18,820 |
12:46:04 | 153 | 18,900 |
12:46:04 | 1 | 18,840 |
12:46:04 | 1 | 18,840 |
12:46:04 | 1 | 18,840 |
12:46:04 | 44 | 18,880 |
12:46:04 | 14 | 18,880 |
12:46:04 | 1 | 18,880 |
12:46:04 | 1 | 18,880 |
12:46:04 | 4 | 18,880 |
12:46:04 | 44 | 18,880 |
12:46:04 | 1,12 Tsd. | 18,880 |
12:46:04 | 1,18 Tsd. | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:20 | 330 | 18,920 |
12:43:20 | 965 | 18,880 |
12:43:20 | 594 | 18,880 |
12:43:19 | 7 | 18,880 |
12:43:19 | 16 | 18,880 |
12:43:18 | 5 | 18,880 |
12:43:18 | 12 | 18,880 |
12:43:15 | 12 | 18,880 |
12:43:15 | 322 | 18,880 |
12:43:15 | 1,17 Tsd. | 18,880 |
12:36:33 | 5 | 18,880 |
12:34:26 | 5 | 18,880 |
12:32:52 | 107 | 18,900 |
12:32:52 | 66 | 18,880 |
12:32:28 | 52 | 18,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login