ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:13:14 | 100 | 37,860 |
23.04.24 08:16:02 | 0 | 37,000 |
22.04.24 11:47:48 | 60 | 33,440 |
22.04.24 08:16:04 | 0 | 33,120 |
19.04.24 08:16:02 | 0 | 32,620 |
18.04.24 08:16:05 | 0 | 33,540 |
17.04.24 08:16:02 | 0 | 33,860 |
16.04.24 08:16:02 | 0 | 34,340 |
15.04.24 08:01:59 | 200 | 34,480 |
12.04.24 08:16:02 | 0 | 35,520 |
11.04.24 08:16:02 | 0 | 35,820 |
10.04.24 08:16:02 | 0 | 36,700 |
09.04.24 08:16:02 | 0 | 36,620 |
08.04.24 13:26:30 | 30 | 37,080 |
08.04.24 11:30:20 | 250 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:50 | 20 | 37,080 |
05.04.24 08:16:02 | 0 | 37,100 |
04.04.24 08:16:02 | 0 | 37,220 |
03.04.24 08:16:02 | 0 | 36,720 |
02.04.24 08:16:04 | 0 | 37,700 |
28.03.24 08:16:02 | 0 | 37,300 |
27.03.24 08:16:02 | 0 | 37,140 |
26.03.24 08:16:02 | 0 | 37,860 |
25.03.24 08:16:04 | 0 | 37,620 |
Keine Daten verfügbar