FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 0 | 46,550 |
17.05.24 08:02:50 | 0 | 46,550 |
16.05.24 08:04:44 | 0 | 46,700 |
15.05.24 08:00:01 | 0 | 46,450 |
14.05.24 12:04:08 | 20 | 46,550 |
14.05.24 08:00:01 | 0 | 46,700 |
13.05.24 08:01:56 | 0 | 47,200 |
10.05.24 08:07:33 | 0 | 47,450 |
09.05.24 08:03:22 | 0 | 46,900 |
08.05.24 08:11:48 | 0 | 46,900 |
07.05.24 19:47:37 | 9 | 46,950 |
07.05.24 08:00:02 | 0 | 47,400 |
06.05.24 08:00:12 | 0 | 46,900 |
03.05.24 08:02:36 | 0 | 46,400 |
02.05.24 08:08:03 | 0 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:02 | 0 | 43,600 |
29.04.24 08:01:39 | 0 | 43,050 |
26.04.24 08:02:03 | 0 | 42,650 |
25.04.24 08:01:13 | 0 | 42,850 |
24.04.24 08:00:08 | 0 | 42,650 |
23.04.24 08:00:01 | 0 | 42,250 |
22.04.24 08:00:02 | 0 | 41,800 |
Keine Daten verfügbar