ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 2,66 Tsd. | 9,400 |
14:00:01 | 3,19 Tsd. | 9,396 |
08:18:12 | 160 | 9,398 |
14.06.24 08:03:23 | 0 | 9,492 |
13.06.24 08:00:50 | 0 | 9,556 |
12.06.24 08:00:35 | 0 | 9,834 |
11.06.24 19:52:12 | 12 | 9,802 |
11.06.24 15:12:56 | 1,40 Tsd. | 9,764 |
11.06.24 08:00:40 | 0 | 9,964 |
10.06.24 08:00:38 | 0 | 10,200 |
07.06.24 08:06:21 | 0 | 10,525 |
06.06.24 12:48:15 | 1,40 Tsd. | 10,450 |
06.06.24 08:00:37 | 0 | 10,515 |
05.06.24 15:50:20 | 1,20 Tsd. | 10,600 |
05.06.24 08:04:46 | 1,00 Tsd. | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:17:00 | 0 | 10,470 |
03.06.24 08:01:55 | 0 | 10,750 |
31.05.24 08:10:34 | 0 | 10,540 |
30.05.24 08:17:47 | 0 | 10,550 |
29.05.24 08:10:52 | 0 | 10,535 |
28.05.24 08:08:54 | 0 | 10,665 |
27.05.24 08:24:19 | 0 | 10,640 |
24.05.24 08:11:13 | 0 | 10,620 |
23.05.24 08:17:54 | 0 | 10,620 |
22.05.24 08:14:32 | 0 | 10,830 |
21.05.24 08:22:42 | 0 | 10,850 |
20.05.24 08:26:40 | 0 | 10,825 |
Keine Daten verfügbar