HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:15:30 | 0 | 64,05 |
19.05.22 08:15:25 | 0 | 64,80 |
18.05.22 08:15:32 | 0 | 64,75 |
17.05.22 08:15:31 | 0 | 64,70 |
16.05.22 08:15:27 | 0 | 63,80 |
13.05.22 08:15:33 | 0 | 62,15 |
12.05.22 08:15:28 | 0 | 61,05 |
11.05.22 08:15:33 | 0 | 60,15 |
10.05.22 08:15:33 | 0 | 60,35 |
09.05.22 08:15:28 | 0 | 61,15 |
06.05.22 08:15:29 | 0 | 60,95 |
05.05.22 08:15:32 | 0 | 61,75 |
04.05.22 08:15:25 | 0 | 61,50 |
03.05.22 08:15:30 | 0 | 59,70 |
02.05.22 08:15:31 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:15:32 | 0 | 58,60 |
28.04.22 11:43:54 | 60 | 59,35 |
28.04.22 08:15:27 | 0 | 58,10 |
27.04.22 08:15:35 | 0 | 58,10 |
26.04.22 08:15:31 | 0 | 59,30 |
25.04.22 08:15:35 | 0 | 58,65 |
22.04.22 08:15:34 | 0 | 59,45 |
Keine Daten verfügbar