HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:03 | 0 | 82,50 |
18.04.24 08:16:02 | 0 | 81,10 |
17.04.24 08:16:02 | 0 | 81,30 |
16.04.24 08:16:05 | 0 | 80,20 |
15.04.24 08:16:01 | 0 | 83,30 |
12.04.24 08:16:02 | 0 | 84,90 |
11.04.24 08:16:02 | 0 | 84,70 |
10.04.24 08:16:01 | 0 | 84,70 |
09.04.24 08:16:02 | 0 | 84,20 |
08.04.24 08:16:01 | 0 | 83,10 |
05.04.24 08:16:02 | 0 | 83,30 |
04.04.24 08:16:02 | 0 | 83,90 |
03.04.24 08:16:02 | 0 | 84,20 |
02.04.24 08:16:04 | 0 | 84,70 |
28.03.24 08:16:02 | 0 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:16:01 | 0 | 85,20 |
26.03.24 08:16:02 | 0 | 84,40 |
25.03.24 08:16:01 | 0 | 85,00 |
22.03.24 08:16:01 | 0 | 84,40 |
21.03.24 08:16:01 | 0 | 86,10 |
20.03.24 08:16:05 | 0 | 86,00 |
Keine Daten verfügbar