Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 71,7000 |
25.07.25 22:00:02 | 225,49 Tsd. | 71,7000 |
25.07.25 21:59:59 | 145 | 71,7000 |
25.07.25 21:59:59 | 200 | 71,7100 |
25.07.25 21:59:59 | 800 | 71,7100 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 107 | 71,7200 |
25.07.25 21:59:58 | 100 | 71,7150 |
25.07.25 21:59:58 | 100 | 71,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 71,7200 |
25.07.25 21:59:58 | 1,10 Tsd. | 71,7200 |
25.07.25 21:59:58 | 102 | 71,7200 |
25.07.25 21:59:57 | 126 | 71,7200 |
25.07.25 21:59:57 | 120 | 71,7200 |
25.07.25 21:59:57 | 120 | 71,7200 |
25.07.25 21:59:57 | 100 | 71,7000 |
25.07.25 21:59:57 | 120 | 71,7200 |
25.07.25 21:59:57 | 134 | 71,7200 |
25.07.25 21:59:57 | 100 | 71,7100 |
25.07.25 21:59:57 | 100 | 71,7100 |
25.07.25 21:59:57 | 176 | 71,7100 |
25.07.25 21:59:56 | 700 | 71,7100 |
25.07.25 21:59:56 | 100 | 71,7100 |
25.07.25 21:59:56 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:56 | 100 | 71,7000 |
25.07.25 21:59:56 | 100 | 71,7100 |
25.07.25 21:59:56 | 235 | 71,7100 |
25.07.25 21:59:56 | 1,50 Tsd. | 71,7100 |
25.07.25 21:59:56 | 408 | 71,7000 |
25.07.25 21:59:56 | 100 | 71,7000 |
25.07.25 21:59:56 | 100 | 71,7050 |
25.07.25 21:59:56 | 200 | 71,7100 |
25.07.25 21:59:56 | 100 | 71,7100 |
25.07.25 21:59:56 | 200 | 71,7100 |
25.07.25 21:59:56 | 200 | 71,7100 |
25.07.25 21:59:56 | 200 | 71,7100 |
25.07.25 21:59:56 | 1,25 Tsd. | 71,7100 |
25.07.25 21:59:56 | 200 | 71,7100 |
25.07.25 21:59:56 | 253 | 71,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login