1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:55 | 0 | 17,380 |
15.05.24 08:00:10 | 0 | 17,520 |
14.05.24 08:00:19 | 0 | 17,460 |
13.05.24 08:00:14 | 1 | 16,720 |
10.05.24 08:07:38 | 0 | 16,780 |
09.05.24 08:03:31 | 0 | 16,500 |
08.05.24 08:00:16 | 0 | 16,400 |
07.05.24 08:00:12 | 0 | 16,280 |
06.05.24 08:03:41 | 0 | 16,080 |
03.05.24 08:02:40 | 0 | 16,340 |
02.05.24 08:09:51 | 0 | 16,400 |
30.04.24 08:00:04 | 0 | 16,860 |
29.04.24 08:01:56 | 0 | 16,700 |
26.04.24 08:02:16 | 0 | 16,500 |
25.04.24 08:01:24 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:09 | 0 | 16,520 |
23.04.24 08:00:07 | 0 | 16,420 |
22.04.24 08:00:10 | 0 | 15,800 |
19.04.24 08:04:23 | 0 | 15,720 |
18.04.24 08:01:57 | 0 | 15,720 |
17.04.24 08:00:16 | 0 | 15,540 |
Keine Daten verfügbar