DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:18:29 | 6,92 Tsd. | 14,976 |
19.04.24 08:04:07 | 0 | 14,622 |
18.04.24 19:56:41 | 3 | 14,868 |
18.04.24 19:46:52 | 1,20 Tsd. | 14,870 |
18.04.24 11:49:10 | 70 | 14,560 |
18.04.24 08:01:56 | 0 | 14,584 |
17.04.24 15:38:04 | 20 | 14,568 |
17.04.24 08:00:02 | 0 | 14,476 |
16.04.24 14:34:18 | 2,00 Tsd. | 14,486 |
16.04.24 14:00:10 | 400 | 14,510 |
16.04.24 13:48:24 | 1,00 Tsd. | 14,510 |
16.04.24 09:53:20 | 2,00 Tsd. | 14,412 |
16.04.24 09:33:35 | 120 | 14,396 |
16.04.24 09:33:34 | 1 | 14,398 |
16.04.24 08:00:01 | 0 | 14,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:48:39 | 200 | 14,626 |
15.04.24 19:43:58 | 123 | 14,616 |
15.04.24 19:17:25 | 1,20 Tsd. | 14,688 |
15.04.24 18:39:44 | 1,20 Tsd. | 14,686 |
15.04.24 16:15:53 | 600 | 14,788 |
15.04.24 14:38:19 | 1 | 14,994 |
15.04.24 12:44:41 | 400 | 14,856 |
15.04.24 10:37:07 | 56 | 14,890 |
15.04.24 08:03:15 | 869 | 14,670 |
15.04.24 08:02:20 | 300 | 14,708 |
15.04.24 08:00:33 | 100 | 14,708 |
12.04.24 20:06:51 | 300 | 14,698 |
12.04.24 19:32:17 | 500 | 14,676 |
12.04.24 19:32:15 | 1 | 14,680 |
12.04.24 19:30:53 | 0 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:59:42 | 150 | 14,750 |
12.04.24 08:03:19 | 0 | 14,678 |
11.04.24 21:02:20 | 200 | 14,668 |
11.04.24 18:27:46 | 5,00 Tsd. | 14,582 |
11.04.24 15:58:38 | 210 | 14,694 |
11.04.24 14:56:17 | 100 | 14,776 |
11.04.24 09:58:21 | 250 | 15,022 |
11.04.24 09:17:50 | 100 | 15,000 |
11.04.24 09:03:48 | 417 | 14,986 |
11.04.24 08:02:00 | 0 | 14,918 |
10.04.24 08:02:29 | 0 | 14,626 |
09.04.24 21:16:16 | 150 | 14,618 |
09.04.24 09:20:19 | 2,00 Tsd. | 14,824 |
09.04.24 08:01:35 | 0 | 14,888 |
08.04.24 17:54:07 | 1,05 Tsd. | 14,898 |