PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 36,2000 |
21.07.25 22:00:02 | 738,27 Tsd. | 36,2000 |
21.07.25 21:59:59 | 100 | 36,2000 |
21.07.25 21:59:59 | 100 | 36,2000 |
21.07.25 21:59:59 | 274 | 36,1900 |
21.07.25 21:59:59 | 192 | 36,2000 |
21.07.25 21:59:59 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 200 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 200 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,1950 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 100 | 36,2000 |
21.07.25 21:59:58 | 274 | 36,1950 |
21.07.25 21:59:58 | 289 | 36,1900 |
21.07.25 21:59:58 | 311 | 36,1950 |
21.07.25 21:59:57 | 1,56 Tsd. | 36,1900 |
21.07.25 21:59:57 | 274 | 36,1900 |
21.07.25 21:59:56 | 100 | 36,1950 |
21.07.25 21:59:56 | 174 | 36,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:56 | 100 | 36,1950 |
21.07.25 21:59:56 | 100 | 36,1950 |
21.07.25 21:59:56 | 200 | 36,1950 |
21.07.25 21:59:55 | 121 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
21.07.25 21:59:55 | 100 | 36,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login