International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 49,8700 |
22:00:02 | 482,86 Tsd. | 49,8700 |
21:59:59 | 100 | 49,8800 |
21:59:59 | 100 | 49,8700 |
21:59:59 | 364 | 49,8700 |
21:59:59 | 100 | 49,8800 |
21:59:59 | 112 | 49,8800 |
21:59:59 | 128 | 49,8800 |
21:59:59 | 122 | 49,8800 |
21:59:59 | 300 | 49,8800 |
21:59:59 | 100 | 49,8800 |
21:59:59 | 100 | 49,8800 |
21:59:59 | 122 | 49,8800 |
21:59:59 | 366 | 49,8800 |
21:59:59 | 100 | 49,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 122 | 49,8800 |
21:59:59 | 244 | 49,8800 |
21:59:59 | 122 | 49,8800 |
21:59:59 | 122 | 49,8800 |
21:59:59 | 100 | 49,8800 |
21:59:59 | 122 | 49,8800 |
21:59:58 | 122 | 49,8800 |
21:59:58 | 122 | 49,8800 |
21:59:58 | 277 | 49,8800 |
21:59:58 | 122 | 49,8800 |
21:59:58 | 1,05 Tsd. | 49,8800 |
21:59:58 | 200 | 49,8800 |
21:59:58 | 200 | 49,8800 |
21:59:58 | 100 | 49,8800 |
21:59:58 | 100 | 49,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 49,8800 |
21:59:58 | 100 | 49,8800 |
21:59:58 | 122 | 49,8800 |
21:59:58 | 100 | 49,8800 |
21:59:57 | 100 | 49,8800 |
21:59:57 | 100 | 49,8750 |
21:59:57 | 100 | 49,8750 |
21:59:57 | 100 | 49,8750 |
21:59:57 | 200 | 49,8750 |
21:59:57 | 120 | 49,8800 |
21:59:57 | 100 | 49,8800 |
21:59:57 | 124 | 49,8800 |
21:59:57 | 100 | 49,8700 |
21:59:57 | 100 | 49,8700 |
21:59:57 | 1,32 Tsd. | 49,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login