International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:31 | 100 | 47,4800 |
19:54:31 | 100 | 47,4750 |
19:54:31 | 100 | 47,4750 |
19:54:31 | 100 | 47,4800 |
19:54:31 | 153 | 47,4800 |
19:54:31 | 100 | 47,4800 |
19:54:12 | 100 | 47,4750 |
19:53:59 | 100 | 47,4700 |
19:53:11 | 100 | 47,4850 |
19:53:05 | 400 | 47,4850 |
19:53:04 | 100 | 47,4900 |
19:53:02 | 100 | 47,5000 |
19:53:02 | 100 | 47,5000 |
19:52:49 | 100 | 47,5100 |
19:52:49 | 100 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:01 | 100 | 47,5000 |
19:51:11 | 100 | 47,5100 |
19:50:39 | 600 | 47,5100 |
19:50:38 | 100 | 47,5100 |
19:50:38 | 100 | 47,5100 |
19:50:38 | 200 | 47,5100 |
19:50:38 | 130 | 47,5100 |
19:50:24 | 200 | 47,5000 |
19:50:09 | 100 | 47,5000 |
19:50:09 | 100 | 47,5100 |
19:49:58 | 159 | 47,5133 |
19:49:30 | 100 | 47,5300 |
19:49:05 | 100 | 47,5300 |
19:49:05 | 200 | 47,5300 |
19:49:01 | 100 | 47,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:49 | 110 | 47,5399 |
19:48:49 | 521 | 47,5350 |
19:48:49 | 198 | 47,5395 |
19:48:49 | 100 | 47,5400 |
19:48:49 | 100 | 47,5400 |
19:48:49 | 100 | 47,5400 |
19:48:49 | 100 | 47,5350 |
19:48:49 | 140 | 47,5400 |
19:48:49 | 200 | 47,5400 |
19:48:49 | 100 | 47,5300 |
19:48:49 | 100 | 47,5300 |
19:48:49 | 100 | 47,5200 |
19:48:49 | 100 | 47,5200 |
19:48:49 | 100 | 47,5300 |
19:48:47 | 140 | 47,5201 |