International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:52 | 141 | 48,0900 |
09.06.25 21:47:51 | 200 | 48,0900 |
09.06.25 21:47:51 | 200 | 48,0900 |
09.06.25 21:47:51 | 200 | 48,0900 |
09.06.25 21:47:50 | 200 | 48,0900 |
09.06.25 21:47:49 | 200 | 48,0900 |
09.06.25 21:47:49 | 200 | 48,0900 |
09.06.25 21:47:49 | 200 | 48,0900 |
09.06.25 21:47:49 | 100 | 48,0900 |
09.06.25 21:47:49 | 170 | 48,0900 |
09.06.25 21:47:48 | 200 | 48,0900 |
09.06.25 21:47:48 | 200 | 48,0900 |
09.06.25 21:47:48 | 150 | 48,0900 |
09.06.25 21:47:48 | 150 | 48,0900 |
09.06.25 21:47:48 | 150 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:48 | 150 | 48,0900 |
09.06.25 21:47:48 | 200 | 48,0900 |
09.06.25 21:47:48 | 1,00 Tsd. | 48,0900 |
09.06.25 21:47:48 | 100 | 48,0900 |
09.06.25 21:47:47 | 200 | 48,0900 |
09.06.25 21:47:47 | 200 | 48,0900 |
09.06.25 21:47:47 | 348 | 48,0900 |
09.06.25 21:47:47 | 100 | 48,0900 |
09.06.25 21:47:40 | 100 | 48,0900 |
09.06.25 21:47:38 | 196 | 48,0900 |
09.06.25 21:47:38 | 195 | 48,0900 |
09.06.25 21:47:38 | 200 | 48,0900 |
09.06.25 21:47:38 | 129 | 48,0800 |
09.06.25 21:47:38 | 215 | 48,0900 |
09.06.25 21:47:38 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:38 | 107 | 48,0900 |
09.06.25 21:47:38 | 115 | 48,0900 |
09.06.25 21:47:37 | 100 | 48,0900 |
09.06.25 21:47:35 | 133 | 48,0900 |
09.06.25 21:47:35 | 100 | 48,0900 |
09.06.25 21:47:35 | 100 | 48,0900 |
09.06.25 21:47:35 | 100 | 48,0900 |
09.06.25 21:47:34 | 100 | 48,0900 |
09.06.25 21:47:34 | 129 | 48,0900 |
09.06.25 21:47:34 | 132 | 48,0900 |
09.06.25 21:47:34 | 175 | 48,0900 |
09.06.25 21:47:34 | 291 | 48,0800 |
09.06.25 21:47:27 | 109 | 48,0900 |
09.06.25 21:47:24 | 115 | 48,0800 |
09.06.25 21:47:24 | 100 | 48,0800 |