O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 982,80 Tsd. | 92,6700 |
22:00:00 | 100 | 92,7100 |
21:59:59 | 100 | 92,7000 |
21:59:59 | 4,30 Tsd. | 92,7100 |
21:59:59 | 300 | 92,7100 |
21:59:59 | 200 | 92,7000 |
21:59:59 | 186 | 92,7000 |
21:59:59 | 126 | 92,6900 |
21:59:59 | 127 | 92,6900 |
21:59:59 | 100 | 92,7000 |
21:59:59 | 100 | 92,7000 |
21:59:59 | 300 | 92,6900 |
21:59:59 | 339 | 92,6920 |
21:59:59 | 200 | 92,6920 |
21:59:59 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 92,7000 |
21:59:59 | 100 | 92,6900 |
21:59:59 | 125 | 92,6900 |
21:59:59 | 190 | 92,6900 |
21:59:59 | 200 | 92,6900 |
21:59:59 | 200 | 92,7000 |
21:59:59 | 200 | 92,6800 |
21:59:59 | 190 | 92,6900 |
21:59:59 | 100 | 92,6900 |
21:59:59 | 100 | 92,6900 |
21:59:59 | 100 | 92,7000 |
21:59:59 | 129 | 92,7000 |
21:59:59 | 124 | 92,7000 |
21:59:59 | 129 | 92,7000 |
21:59:59 | 129 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 129 | 92,7000 |
21:59:59 | 100 | 92,7000 |
21:59:59 | 150 | 92,7000 |
21:59:58 | 128 | 92,7000 |
21:59:58 | 122 | 92,6900 |
21:59:58 | 115 | 92,6900 |
21:59:58 | 121 | 92,6900 |
21:59:58 | 100 | 92,6900 |
21:59:58 | 200 | 92,6900 |
21:59:58 | 152 | 92,6900 |
21:59:58 | 315 | 92,6900 |
21:59:58 | 100 | 92,6900 |
21:59:58 | 600 | 92,6900 |
21:59:58 | 268 | 92,6800 |
21:59:58 | 100 | 92,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login