ORACLE CORP. DL-,01
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:44:52 | 0 | 66,00 |
30.06.22 08:03:50 | 0 | 65,54 |
29.06.22 08:01:21 | 0 | 65,61 |
28.06.22 08:12:40 | 0 | 66,58 |
27.06.22 08:25:24 | 0 | 66,63 |
24.06.22 08:00:52 | 0 | 64,27 |
23.06.22 08:06:05 | 0 | 62,53 |
22.06.22 08:04:45 | 0 | 63,21 |
21.06.22 08:01:43 | 0 | 65,01 |
20.06.22 08:07:40 | 0 | 63,89 |
17.06.22 08:14:58 | 0 | 65,69 |
16.06.22 09:09:48 | 0 | 66,32 |
15.06.22 08:12:45 | 0 | 67,59 |
14.06.22 09:14:38 | 0 | 70,40 |
13.06.22 08:04:07 | 0 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:00:40 | 0 | 64,40 |
09.06.22 08:02:12 | 0 | 66,20 |
08.06.22 08:16:05 | 0 | 67,55 |
07.06.22 08:01:42 | 0 | 67,44 |
06.06.22 20:00:15 | 0 | 68,52 |
06.06.22 08:02:18 | 0 | 66,93 |
03.06.22 08:08:27 | 0 | 67,84 |
Keine Daten verfügbar