AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 0 | 263,80 |
27.03.24 08:05:01 | 0 | 260,80 |
27.03.24 08:04:56 | 0 | 260,80 |
26.03.24 08:01:53 | 0 | 258,60 |
25.03.24 14:36:57 | 135 | 254,40 |
25.03.24 08:01:21 | 0 | 255,40 |
22.03.24 08:02:11 | 0 | 255,40 |
21.03.24 08:03:01 | 0 | 249,80 |
20.03.24 08:02:18 | 0 | 249,40 |
19.03.24 08:01:29 | 0 | 248,60 |
18.03.24 08:09:04 | 0 | 248,00 |
15.03.24 16:39:49 | 12 | 250,60 |
15.03.24 08:06:16 | 0 | 251,20 |
14.03.24 08:02:52 | 0 | 253,40 |
13.03.24 11:39:29 | 10 | 253,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 08:50:52 | 4 | 252,80 |
13.03.24 08:02:25 | 0 | 252,20 |
12.03.24 08:03:31 | 0 | 251,80 |
11.03.24 08:01:44 | 0 | 250,60 |
08.03.24 16:42:11 | 23 | 251,60 |
08.03.24 12:28:00 | 8 | 249,40 |
08.03.24 12:27:58 | 1 | 249,40 |
08.03.24 08:14:25 | 0 | 250,40 |
07.03.24 08:02:57 | 0 | 253,60 |
06.03.24 08:12:29 | 0 | 255,40 |
05.03.24 16:14:41 | 16 | 256,40 |
05.03.24 09:02:55 | 0 | 257,00 |
04.03.24 21:12:32 | 25 | 256,20 |
04.03.24 18:15:32 | 35 | 257,20 |
04.03.24 08:10:44 | 0 | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 08:13:24 | 0 | 254,20 |
29.02.24 10:49:55 | 10 | 255,40 |
29.02.24 08:04:59 | 0 | 256,00 |