HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:30:09 | 0 | 83,000 |
15.04.24 15:15:09 | 0 | 83,200 |
15.04.24 15:00:09 | 0 | 83,300 |
15.04.24 14:45:05 | 0 | 83,300 |
15.04.24 14:30:12 | 0 | 82,900 |
15.04.24 14:15:09 | 0 | 83,100 |
15.04.24 14:00:17 | 0 | 83,100 |
15.04.24 13:45:08 | 0 | 83,200 |
15.04.24 13:30:15 | 0 | 83,200 |
15.04.24 13:15:09 | 0 | 83,200 |
15.04.24 12:45:08 | 0 | 83,100 |
15.04.24 12:30:10 | 0 | 83,100 |
15.04.24 12:15:07 | 0 | 83,000 |
15.04.24 12:00:08 | 0 | 82,800 |
15.04.24 11:45:07 | 0 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:30:10 | 0 | 82,600 |
15.04.24 11:15:06 | 0 | 82,200 |
15.04.24 11:00:08 | 0 | 82,100 |
15.04.24 10:45:03 | 0 | 82,700 |
15.04.24 10:30:09 | 0 | 82,500 |
15.04.24 10:15:06 | 0 | 82,800 |
15.04.24 10:00:04 | 0 | 82,800 |
15.04.24 09:45:05 | 0 | 83,100 |
15.04.24 09:30:10 | 0 | 83,200 |
15.04.24 09:15:15 | 0 | 83,200 |
15.04.24 09:05:09 | 0 | 83,300 |
15.04.24 08:45:08 | 0 | 83,700 |
15.04.24 08:40:08 | 0 | 83,700 |
15.04.24 08:30:09 | 0 | 83,700 |
15.04.24 08:26:12 | 0 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:15:12 | 0 | 83,700 |
12.04.24 21:45:07 | 0 | 83,600 |
12.04.24 21:30:14 | 0 | 83,500 |
12.04.24 21:15:05 | 0 | 83,500 |
12.04.24 21:00:10 | 0 | 83,500 |
12.04.24 20:45:09 | 0 | 83,500 |
12.04.24 20:30:10 | 0 | 83,500 |
12.04.24 20:15:04 | 0 | 83,600 |
12.04.24 20:01:07 | 0 | 83,600 |
12.04.24 19:45:08 | 0 | 83,600 |
12.04.24 19:30:09 | 0 | 83,500 |
12.04.24 19:15:04 | 0 | 83,600 |
12.04.24 19:00:10 | 0 | 83,600 |
12.04.24 18:45:08 | 0 | 83,600 |
12.04.24 18:30:10 | 0 | 83,600 |