HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:15:02 | 0 | 83,200 |
23.04.24 21:00:07 | 0 | 83,300 |
23.04.24 20:45:02 | 0 | 83,300 |
23.04.24 20:30:05 | 0 | 83,300 |
23.04.24 20:15:01 | 0 | 83,200 |
23.04.24 20:01:04 | 0 | 83,300 |
23.04.24 19:45:01 | 0 | 83,200 |
23.04.24 19:30:07 | 0 | 83,200 |
23.04.24 19:15:04 | 0 | 83,200 |
23.04.24 19:00:05 | 0 | 83,200 |
23.04.24 18:45:02 | 0 | 83,200 |
23.04.24 18:30:06 | 0 | 83,200 |
23.04.24 18:15:04 | 0 | 83,200 |
23.04.24 18:00:06 | 0 | 83,200 |
23.04.24 17:45:03 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:06 | 0 | 83,200 |
23.04.24 17:15:07 | 0 | 83,300 |
23.04.24 17:00:08 | 0 | 83,300 |
23.04.24 16:45:02 | 0 | 83,300 |
23.04.24 16:30:08 | 0 | 83,100 |
23.04.24 16:15:01 | 0 | 83,100 |
23.04.24 16:00:08 | 0 | 83,100 |
23.04.24 15:45:03 | 0 | 83,000 |
23.04.24 15:39:17 | 0 | 83,000 |
23.04.24 15:30:08 | 0 | 83,000 |
23.04.24 15:15:06 | 0 | 83,300 |
23.04.24 15:00:10 | 0 | 83,300 |
23.04.24 14:45:08 | 0 | 83,300 |
23.04.24 14:30:09 | 0 | 83,300 |
23.04.24 14:15:06 | 0 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:11:49 | 1 | 83,300 |
23.04.24 14:00:11 | 0 | 83,200 |
23.04.24 13:45:07 | 0 | 83,200 |
23.04.24 13:30:12 | 0 | 83,200 |
23.04.24 13:15:08 | 0 | 83,100 |
23.04.24 13:05:07 | 0 | 83,200 |
23.04.24 12:45:05 | 0 | 83,100 |
23.04.24 12:30:07 | 0 | 83,000 |
23.04.24 12:15:06 | 0 | 83,100 |
23.04.24 12:00:07 | 0 | 83,200 |
23.04.24 11:45:04 | 0 | 83,200 |
23.04.24 11:30:08 | 0 | 83,200 |
23.04.24 11:15:05 | 0 | 83,200 |
23.04.24 11:00:08 | 0 | 83,300 |
23.04.24 10:45:04 | 0 | 83,100 |