HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:00:07 | 0 | 87,600 |
07.05.25 15:45:07 | 0 | 87,600 |
07.05.25 15:35:12 | 0 | 87,300 |
07.05.25 15:30:10 | 0 | 87,300 |
07.05.25 15:15:08 | 0 | 87,300 |
07.05.25 15:00:09 | 0 | 87,200 |
07.05.25 14:45:07 | 0 | 87,300 |
07.05.25 14:30:08 | 0 | 87,400 |
07.05.25 14:00:09 | 0 | 87,700 |
07.05.25 13:45:08 | 0 | 87,300 |
07.05.25 13:30:12 | 0 | 87,300 |
07.05.25 13:27:07 | 0 | 87,300 |
07.05.25 13:15:06 | 0 | 87,300 |
07.05.25 13:05:08 | 0 | 87,300 |
07.05.25 12:45:05 | 0 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:30:09 | 0 | 86,900 |
07.05.25 12:15:08 | 0 | 86,900 |
07.05.25 12:00:06 | 0 | 87,400 |
07.05.25 11:45:07 | 0 | 87,400 |
07.05.25 11:30:09 | 0 | 87,400 |
07.05.25 11:15:05 | 0 | 87,400 |
07.05.25 11:00:06 | 0 | 87,500 |
07.05.25 10:45:04 | 0 | 87,400 |
07.05.25 10:30:08 | 0 | 87,700 |
07.05.25 10:15:06 | 0 | 87,700 |
07.05.25 10:00:07 | 0 | 87,500 |
07.05.25 09:45:06 | 0 | 87,600 |
07.05.25 09:30:08 | 0 | 87,600 |
07.05.25 09:15:15 | 0 | 87,600 |
07.05.25 09:05:07 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:45:08 | 0 | 87,200 |
07.05.25 08:40:09 | 0 | 87,200 |
07.05.25 08:30:10 | 0 | 87,200 |
07.05.25 08:26:11 | 0 | 87,200 |
07.05.25 08:15:10 | 0 | 87,300 |
06.05.25 21:45:07 | 0 | 87,100 |
06.05.25 21:30:07 | 0 | 87,100 |
06.05.25 21:15:06 | 0 | 87,100 |
06.05.25 21:00:09 | 0 | 87,100 |
06.05.25 20:45:07 | 0 | 87,100 |
06.05.25 20:30:09 | 0 | 87,100 |
06.05.25 20:15:05 | 0 | 87,100 |
06.05.25 20:01:07 | 0 | 87,100 |
06.05.25 19:45:08 | 0 | 87,100 |
06.05.25 19:30:08 | 0 | 87,100 |