HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:06 | 0 | 86,100 |
15.05.25 15:45:03 | 0 | 86,300 |
15.05.25 15:35:11 | 0 | 86,300 |
15.05.25 15:30:02 | 0 | 86,300 |
15.05.25 15:15:05 | 0 | 86,400 |
15.05.25 15:00:02 | 0 | 86,400 |
15.05.25 14:45:05 | 0 | 86,400 |
15.05.25 14:30:02 | 0 | 86,400 |
15.05.25 14:00:06 | 0 | 86,300 |
15.05.25 13:45:03 | 0 | 86,500 |
15.05.25 13:30:11 | 0 | 86,500 |
15.05.25 13:27:05 | 0 | 86,500 |
15.05.25 13:15:02 | 0 | 86,500 |
15.05.25 13:05:05 | 0 | 86,400 |
15.05.25 12:45:01 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:06 | 0 | 86,600 |
15.05.25 12:15:01 | 0 | 86,600 |
15.05.25 12:00:05 | 0 | 86,600 |
15.05.25 11:45:02 | 0 | 86,600 |
15.05.25 11:30:07 | 0 | 86,600 |
15.05.25 11:15:04 | 0 | 86,600 |
15.05.25 11:00:07 | 0 | 86,600 |
15.05.25 10:45:02 | 0 | 86,600 |
15.05.25 10:30:03 | 0 | 86,500 |
15.05.25 10:15:03 | 0 | 86,300 |
15.05.25 10:00:04 | 0 | 86,300 |
15.05.25 09:45:04 | 0 | 86,300 |
15.05.25 09:30:02 | 0 | 86,300 |
15.05.25 09:15:11 | 0 | 86,800 |
15.05.25 09:05:05 | 0 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:45:06 | 0 | 86,600 |
15.05.25 08:40:07 | 0 | 86,700 |
15.05.25 08:30:08 | 0 | 86,700 |
15.05.25 08:26:09 | 0 | 86,700 |
15.05.25 08:15:08 | 0 | 86,700 |
14.05.25 21:45:04 | 0 | 86,600 |
14.05.25 21:30:05 | 0 | 86,600 |
14.05.25 21:15:02 | 0 | 86,600 |
14.05.25 21:00:03 | 0 | 86,600 |
14.05.25 20:45:05 | 0 | 86,600 |
14.05.25 20:30:02 | 0 | 86,600 |
14.05.25 20:15:04 | 0 | 86,600 |
14.05.25 20:01:03 | 0 | 86,600 |
14.05.25 19:45:04 | 0 | 86,600 |
14.05.25 19:30:04 | 0 | 86,600 |