ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:52 | 150 | 19,960 |
10:10:27 | 125 | 19,960 |
09:41:51 | 50 | 19,960 |
09.05.24 09:30:07 | 1 | 19,980 |
09.05.24 08:01:14 | 100 | 19,860 |
09.05.24 08:00:07 | 300 | 19,860 |
07.05.24 16:57:39 | 100 | 20,000 |
07.05.24 15:37:30 | 12 | 19,980 |
07.05.24 15:31:04 | 800 | 19,940 |
07.05.24 10:40:21 | 200 | 19,960 |
07.05.24 09:30:12 | 4 | 20,000 |
07.05.24 09:25:40 | 130 | 19,900 |
06.05.24 12:08:54 | 3 | 19,960 |
06.05.24 09:00:24 | 949 | 19,900 |
06.05.24 08:46:25 | 300 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:46:15 | 300 | 19,800 |
06.05.24 08:02:10 | 250 | 19,800 |
06.05.24 08:00:13 | 300 | 19,800 |
03.05.24 21:20:22 | 3 | 19,840 |
03.05.24 18:07:57 | 50 | 19,840 |
03.05.24 17:23:58 | 1 | 19,940 |
03.05.24 10:31:11 | 100 | 19,920 |
03.05.24 09:19:20 | 300 | 19,940 |
02.05.24 15:37:38 | 17 | 19,960 |
02.05.24 14:01:31 | 1 | 19,900 |
02.05.24 13:54:20 | 20 | 19,900 |
02.05.24 09:30:08 | 3 | 20,050 |
29.04.24 14:34:22 | 50 | 19,880 |
29.04.24 14:21:52 | 1,00 Tsd. | 19,880 |
29.04.24 12:34:08 | 50 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:09:12 | 45 | 19,820 |
26.04.24 17:41:20 | 200 | 19,820 |
26.04.24 17:40:29 | 300 | 19,860 |
25.04.24 18:06:14 | 4 | 19,840 |
25.04.24 11:07:48 | 40 | 19,920 |
23.04.24 18:29:10 | 50 | 19,980 |
23.04.24 15:37:33 | 4 | 19,960 |
23.04.24 10:43:11 | 400 | 19,800 |
23.04.24 10:43:07 | 600 | 19,800 |
23.04.24 09:30:12 | 1 | 19,980 |
22.04.24 17:43:27 | 100 | 19,780 |
22.04.24 15:36:28 | 1 | 19,920 |
22.04.24 15:27:54 | 55 | 19,920 |
22.04.24 14:59:25 | 1,00 Tsd. | 19,920 |
22.04.24 08:00:12 | 100 | 19,840 |