ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:16:38 | 1 | 684,900 |
24.04.24 17:07:37 | 2 | 684,100 |
24.04.24 17:06:54 | 9 | 684,400 |
24.04.24 17:04:04 | 11 | 684,600 |
24.04.24 17:00:44 | 2 | 686,000 |
24.04.24 16:56:11 | 3 | 685,000 |
24.04.24 16:51:58 | 3 | 684,500 |
24.04.24 16:51:34 | 8 | 685,600 |
24.04.24 16:49:41 | 4 | 685,800 |
24.04.24 16:48:21 | 5 | 685,600 |
24.04.24 16:46:58 | 1 | 685,800 |
24.04.24 16:44:25 | 1 | 686,200 |
24.04.24 16:44:19 | 41 | 685,600 |
24.04.24 16:41:57 | 8 | 685,000 |
24.04.24 16:33:21 | 1 | 686,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:32:32 | 12 | 686,900 |
24.04.24 16:30:20 | 2 | 686,600 |
24.04.24 16:30:02 | 20 | 686,400 |
24.04.24 16:29:16 | 1 | 686,600 |
24.04.24 16:28:31 | 2 | 685,800 |
24.04.24 16:25:08 | 4 | 686,600 |
24.04.24 16:22:27 | 8 | 685,000 |
24.04.24 16:22:27 | 21 | 685,000 |
24.04.24 16:20:52 | 30 | 685,500 |
24.04.24 16:20:38 | 10 | 685,800 |
24.04.24 16:20:14 | 5 | 686,000 |
24.04.24 16:20:11 | 4 | 685,800 |
24.04.24 16:19:37 | 4 | 686,000 |
24.04.24 16:18:54 | 2 | 687,000 |
24.04.24 16:15:37 | 3 | 688,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:15:37 | 8 | 687,600 |
24.04.24 16:13:30 | 1 | 688,900 |
24.04.24 16:12:18 | 100 | 687,900 |
24.04.24 16:05:59 | 100 | 689,900 |
24.04.24 16:00:51 | 1 | 690,200 |
24.04.24 15:58:12 | 12 | 688,500 |
24.04.24 15:58:03 | 1 | 689,500 |
24.04.24 15:56:23 | 4 | 689,000 |
24.04.24 15:56:16 | 2 | 688,200 |
24.04.24 15:56:14 | 50 | 689,300 |
24.04.24 15:55:29 | 10 | 689,300 |
24.04.24 15:54:49 | 4 | 689,100 |
24.04.24 15:51:34 | 3 | 692,600 |
24.04.24 15:50:32 | 1 | 692,500 |
24.04.24 15:50:24 | 7 | 691,200 |