SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:58 | 4,36 Tsd. | 11,150 |
11:10:22 | 500 | 11,160 |
10:06:28 | 100 | 11,140 |
09:46:35 | 375 | 11,150 |
09:37:09 | 500 | 11,130 |
09:37:01 | 500 | 11,140 |
09:30:16 | 2 | 11,140 |
09:18:09 | 300 | 11,070 |
09:16:05 | 400 | 11,060 |
09:15:31 | 500 | 11,040 |
09:08:40 | 310 | 11,050 |
09:08:19 | 500 | 11,050 |
09:02:57 | 296 | 11,070 |
09:02:57 | 100 | 11,100 |
09:02:52 | 400 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:52 | 100 | 11,120 |
09:01:44 | 400 | 11,120 |
07.07.25 20:49:24 | 348 | 11,080 |
07.07.25 20:48:31 | 300 | 11,070 |
07.07.25 20:27:18 | 150 | 11,060 |
07.07.25 20:27:08 | 150 | 11,080 |
07.07.25 18:21:49 | 27 | 11,110 |
07.07.25 17:59:49 | 11 | 11,130 |
07.07.25 17:37:31 | 300 | 11,130 |
07.07.25 17:29:12 | 500 | 11,060 |
07.07.25 17:13:46 | 10 | 11,050 |
07.07.25 17:09:58 | 500 | 11,060 |
07.07.25 17:07:03 | 1,40 Tsd. | 11,050 |
07.07.25 17:06:55 | 500 | 11,050 |
07.07.25 17:06:16 | 500 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:55:20 | 72 | 11,060 |
07.07.25 16:40:41 | 1 | 11,050 |
07.07.25 16:29:27 | 500 | 11,050 |
07.07.25 16:29:25 | 500 | 11,050 |
07.07.25 16:24:17 | 100 | 11,060 |
07.07.25 16:10:01 | 500 | 11,060 |
07.07.25 16:07:08 | 150 | 11,070 |
07.07.25 16:06:27 | 400 | 11,060 |
07.07.25 16:03:26 | 500 | 11,060 |
07.07.25 15:48:29 | 1 | 11,060 |
07.07.25 15:47:45 | 50 | 11,070 |
07.07.25 15:38:35 | 1 | 11,090 |
07.07.25 15:37:50 | 120 | 11,100 |
07.07.25 15:29:58 | 452 | 11,080 |
07.07.25 15:24:19 | 20 | 11,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login