SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:23 | 0 | 28,760 |
22.05.25 09:31:24 | 100 | 28,880 |
22.05.25 08:12:01 | 0 | 28,720 |
21.05.25 08:01:48 | 0 | 28,940 |
20.05.25 08:08:24 | 0 | 29,200 |
19.05.25 08:37:19 | 0 | 28,820 |
16.05.25 08:04:19 | 0 | 30,260 |
15.05.25 08:04:49 | 0 | 30,060 |
14.05.25 08:03:26 | 0 | 30,600 |
13.05.25 08:09:15 | 0 | 31,280 |
12.05.25 08:06:59 | 0 | 30,380 |
09.05.25 08:03:23 | 0 | 30,360 |
08.05.25 09:14:55 | 0 | 30,660 |
07.05.25 08:03:27 | 0 | 33,600 |
06.05.25 08:03:56 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:46 | 0 | 33,800 |
02.05.25 08:04:32 | 0 | 33,460 |
30.04.25 08:04:29 | 0 | 33,580 |
29.04.25 08:23:15 | 0 | 33,300 |
28.04.25 08:03:38 | 0 | 32,800 |
25.04.25 08:11:31 | 0 | 32,680 |
Keine Daten verfügbar