SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 33,580 |
30.04.25 08:04:26 | 0 | 33,580 |
29.04.25 08:04:09 | 0 | 33,400 |
28.04.25 12:04:16 | 3 | 33,400 |
28.04.25 11:05:14 | 23 | 33,360 |
28.04.25 08:29:29 | 20 | 33,080 |
28.04.25 08:03:31 | 0 | 32,800 |
25.04.25 08:11:12 | 0 | 32,680 |
24.04.25 08:03:38 | 0 | 32,160 |
23.04.25 08:09:37 | 0 | 32,160 |
22.04.25 08:06:49 | 0 | 31,360 |
17.04.25 08:02:20 | 0 | 31,360 |
16.04.25 08:04:56 | 0 | 31,300 |
15.04.25 10:57:01 | 11 | 31,160 |
15.04.25 08:05:58 | 11 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:04:21 | 0 | 30,600 |
14.04.25 08:04:41 | 0 | 30,600 |
11.04.25 08:09:56 | 0 | 30,200 |
10.04.25 08:11:30 | 0 | 31,800 |
09.04.25 21:06:25 | 200 | 31,800 |
09.04.25 08:04:47 | 0 | 29,580 |
08.04.25 12:46:15 | 180 | 30,040 |
08.04.25 08:02:32 | 0 | 30,720 |
07.04.25 09:19:06 | 40 | 29,020 |
07.04.25 08:22:09 | 0 | 29,280 |
04.04.25 08:08:50 | 0 | 31,430 |
Keine Daten verfügbar