SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:11 | 0 | 28,880 |
22.05.25 08:11:58 | 0 | 28,940 |
21.05.25 08:01:48 | 0 | 28,940 |
20.05.25 09:54:01 | 550 | 28,940 |
20.05.25 08:08:24 | 0 | 29,200 |
19.05.25 08:13:08 | 0 | 28,940 |
16.05.25 08:04:10 | 0 | 30,340 |
15.05.25 08:04:39 | 0 | 30,340 |
14.05.25 08:03:25 | 0 | 30,900 |
13.05.25 08:09:14 | 0 | 31,520 |
12.05.25 15:03:45 | 50 | 31,660 |
12.05.25 08:06:58 | 0 | 30,560 |
09.05.25 08:03:08 | 0 | 30,560 |
08.05.25 09:14:55 | 0 | 30,760 |
07.05.25 08:03:26 | 0 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:45 | 0 | 34,320 |
05.05.25 10:29:19 | 400 | 34,460 |
05.05.25 08:06:45 | 0 | 33,780 |
02.05.25 08:04:20 | 0 | 33,580 |
30.04.25 08:04:26 | 0 | 33,580 |
29.04.25 08:04:09 | 0 | 33,400 |
28.04.25 12:04:16 | 3 | 33,400 |
28.04.25 11:05:14 | 23 | 33,360 |
28.04.25 08:29:29 | 20 | 33,080 |
28.04.25 08:03:31 | 0 | 32,800 |
25.04.25 08:11:12 | 0 | 32,680 |
Keine Daten verfügbar