Solvay S.A.
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 21:27:56 | 400 | 37,6000 |
29.04.25 21:14:56 | 100 | 38,1000 |
29.04.25 20:58:03 | 100 | 37,0200 |
28.04.25 15:41:00 | 100 | 38,0000 |
23.04.25 17:30:54 | 200 | 35,9000 |
23.04.25 16:27:07 | 800 | 35,9000 |
23.04.25 15:36:47 | 348 | 36,6000 |
22.04.25 15:30:02 | 3,00 Tsd. | 34,8400 |
21.04.25 19:18:34 | 1,00 Tsd. | 35,0000 |
21.04.25 15:43:37 | 100 | 35,0000 |
16.04.25 21:06:36 | 277 | 34,4600 |
16.04.25 20:57:49 | 300 | 35,2250 |
15.04.25 15:58:17 | 100 | 35,7500 |
14.04.25 18:41:03 | 250 | 34,8100 |
14.04.25 16:40:34 | 108 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:28:05 | 240 | 34,8000 |
11.04.25 20:25:54 | 1,00 Tsd. | 34,5000 |
11.04.25 15:55:08 | 100 | 34,5000 |
10.04.25 15:34:27 | 100 | 35,0000 |
09.04.25 19:21:47 | 100 | 33,9000 |
08.04.25 21:37:51 | 200 | 32,0000 |
08.04.25 21:30:57 | 100 | 32,5000 |
08.04.25 18:25:02 | 100 | 32,2000 |
07.04.25 16:39:56 | 100 | 33,1900 |
07.04.25 15:49:43 | 100 | 33,2500 |
07.04.25 15:33:25 | 300 | 33,0000 |
04.04.25 20:35:14 | 200 | 32,3300 |
04.04.25 16:12:58 | 760 | 32,9000 |
04.04.25 16:08:03 | 200 | 33,0000 |
Keine Daten verfügbar