SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:28 | 0 | 33,940 |
02.05.25 22:13:30 | 0 | 33,940 |
02.05.25 21:43:02 | 0 | 33,940 |
02.05.25 21:13:08 | 0 | 33,940 |
02.05.25 20:43:04 | 0 | 33,940 |
02.05.25 20:13:27 | 0 | 33,940 |
02.05.25 19:43:32 | 0 | 33,940 |
02.05.25 19:13:19 | 0 | 33,940 |
02.05.25 18:43:14 | 0 | 33,940 |
02.05.25 18:13:35 | 0 | 33,940 |
02.05.25 17:43:03 | 0 | 33,940 |
02.05.25 17:13:46 | 0 | 33,940 |
02.05.25 16:43:13 | 0 | 34,020 |
02.05.25 16:13:02 | 0 | 34,020 |
02.05.25 15:43:09 | 0 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:28 | 0 | 34,080 |
02.05.25 14:43:20 | 0 | 34,040 |
02.05.25 14:13:34 | 0 | 33,920 |
02.05.25 13:43:46 | 0 | 33,900 |
02.05.25 13:13:57 | 0 | 33,940 |
02.05.25 12:43:55 | 0 | 33,920 |
02.05.25 12:13:26 | 0 | 33,900 |
02.05.25 11:43:40 | 0 | 33,860 |
02.05.25 11:13:44 | 0 | 33,880 |
02.05.25 10:58:20 | 200 | 33,880 |
02.05.25 10:43:27 | 0 | 33,760 |
02.05.25 10:13:40 | 0 | 33,760 |
02.05.25 09:43:47 | 0 | 33,820 |
02.05.25 09:13:46 | 0 | 33,920 |
02.05.25 09:01:46 | 80 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:30 | 0 | 33,540 |
02.05.25 07:30:20 | 0 | 33,540 |
30.04.25 22:43:30 | 0 | 33,320 |
30.04.25 22:13:49 | 0 | 33,320 |
30.04.25 21:43:24 | 0 | 33,320 |
30.04.25 21:13:23 | 0 | 33,320 |
30.04.25 20:43:37 | 0 | 33,320 |
30.04.25 20:13:14 | 0 | 33,320 |
30.04.25 19:43:22 | 0 | 33,300 |
30.04.25 19:13:22 | 0 | 33,220 |
30.04.25 18:43:26 | 0 | 33,220 |
30.04.25 18:13:18 | 0 | 33,220 |
30.04.25 17:43:39 | 7 | 33,560 |
30.04.25 17:43:13 | 0 | 33,200 |
30.04.25 17:13:14 | 0 | 33,140 |