SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:33 | 0 | 28,560 |
23.05.25 22:14:23 | 0 | 28,560 |
23.05.25 21:43:38 | 0 | 28,560 |
23.05.25 21:13:40 | 0 | 28,560 |
23.05.25 20:43:58 | 0 | 28,560 |
23.05.25 20:14:18 | 0 | 28,560 |
23.05.25 19:44:13 | 0 | 28,540 |
23.05.25 19:14:23 | 0 | 28,540 |
23.05.25 19:00:57 | 100 | 28,540 |
23.05.25 18:43:31 | 0 | 28,560 |
23.05.25 18:13:08 | 0 | 28,560 |
23.05.25 17:43:03 | 0 | 28,560 |
23.05.25 17:27:54 | 25 | 28,400 |
23.05.25 17:13:22 | 0 | 28,480 |
23.05.25 16:43:18 | 0 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:27 | 0 | 28,560 |
23.05.25 15:43:09 | 0 | 28,440 |
23.05.25 15:13:02 | 0 | 28,220 |
23.05.25 14:43:12 | 0 | 28,440 |
23.05.25 14:19:02 | 18 | 28,240 |
23.05.25 13:49:07 | 52 | 28,460 |
23.05.25 13:48:53 | 50 | 28,500 |
23.05.25 13:44:01 | 0 | 28,700 |
23.05.25 13:13:39 | 0 | 28,840 |
23.05.25 12:43:14 | 0 | 28,860 |
23.05.25 12:13:03 | 0 | 28,820 |
23.05.25 11:43:29 | 0 | 28,860 |
23.05.25 11:13:08 | 0 | 28,900 |
23.05.25 10:43:14 | 0 | 28,940 |
23.05.25 10:15:28 | 300 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:13:36 | 0 | 28,800 |
23.05.25 09:44:11 | 0 | 28,820 |
23.05.25 09:13:26 | 0 | 28,760 |
23.05.25 08:43:17 | 0 | 28,760 |
23.05.25 07:30:41 | 0 | 28,760 |
22.05.25 22:43:43 | 0 | 28,900 |
22.05.25 22:13:00 | 0 | 28,900 |
22.05.25 21:43:09 | 0 | 28,900 |
22.05.25 21:35:47 | 10 | 28,940 |
22.05.25 21:13:20 | 0 | 28,900 |
22.05.25 20:43:17 | 0 | 28,900 |
22.05.25 20:13:18 | 0 | 28,900 |
22.05.25 19:43:37 | 0 | 28,900 |
22.05.25 19:13:49 | 0 | 28,900 |
22.05.25 18:44:06 | 0 | 28,900 |