SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:59 | 0 | 29,280 |
07:30:09 | 0 | 29,280 |
04.07.25 22:44:12 | 0 | 29,260 |
04.07.25 22:14:16 | 0 | 29,260 |
04.07.25 21:43:17 | 0 | 29,260 |
04.07.25 21:13:23 | 0 | 29,260 |
04.07.25 20:44:12 | 0 | 29,260 |
04.07.25 20:14:08 | 0 | 29,260 |
04.07.25 19:44:17 | 0 | 29,260 |
04.07.25 19:14:13 | 0 | 29,260 |
04.07.25 18:43:38 | 0 | 29,260 |
04.07.25 18:14:16 | 0 | 29,260 |
04.07.25 17:47:34 | 5 | 29,260 |
04.07.25 17:43:26 | 0 | 29,280 |
04.07.25 17:13:01 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:19 | 0 | 29,220 |
04.07.25 16:38:13 | 20 | 29,200 |
04.07.25 16:14:08 | 0 | 29,180 |
04.07.25 15:44:14 | 0 | 29,180 |
04.07.25 15:33:02 | 18 | 29,180 |
04.07.25 15:25:30 | 10 | 29,120 |
04.07.25 15:13:26 | 0 | 29,100 |
04.07.25 14:43:05 | 0 | 29,100 |
04.07.25 14:28:00 | 40 | 29,140 |
04.07.25 14:15:49 | 50 | 29,220 |
04.07.25 14:13:00 | 0 | 29,240 |
04.07.25 13:43:27 | 0 | 29,240 |
04.07.25 13:13:07 | 0 | 29,240 |
04.07.25 12:44:07 | 0 | 29,240 |
04.07.25 12:13:46 | 0 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:44:23 | 0 | 29,260 |
04.07.25 11:14:07 | 0 | 29,140 |
04.07.25 10:44:18 | 0 | 29,140 |
04.07.25 10:43:39 | 100 | 29,140 |
04.07.25 10:13:18 | 0 | 29,160 |
04.07.25 09:43:07 | 0 | 29,140 |
04.07.25 09:13:14 | 0 | 29,320 |
04.07.25 08:43:50 | 0 | 29,460 |
04.07.25 07:30:07 | 0 | 29,460 |
03.07.25 22:44:26 | 0 | 29,600 |
03.07.25 22:13:45 | 0 | 29,600 |
03.07.25 21:44:02 | 0 | 29,600 |
03.07.25 21:14:19 | 0 | 29,600 |
03.07.25 20:43:22 | 0 | 29,600 |
03.07.25 20:13:31 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login