SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:23 | 0 | 26,680 |
| 13:13:25 | 0 | 26,740 |
| 12:56:31 | 50 | 26,740 |
| 12:44:08 | 0 | 26,740 |
| 12:13:31 | 0 | 26,760 |
| 11:43:14 | 0 | 26,760 |
| 11:33:33 | 40 | 26,760 |
| 11:13:11 | 0 | 26,760 |
| 10:43:11 | 0 | 26,760 |
| 10:42:56 | 34 | 26,760 |
| 10:13:14 | 0 | 26,840 |
| 09:43:46 | 0 | 26,800 |
| 09:13:13 | 0 | 26,640 |
| 08:43:03 | 0 | 26,900 |
| 07:43:48 | 100 | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:01 | 0 | 26,860 |
| 26.06.26 22:43:25 | 0 | 26,820 |
| 26.06.26 22:13:37 | 0 | 26,820 |
| 26.06.26 21:44:19 | 0 | 26,820 |
| 26.06.26 21:14:37 | 0 | 26,800 |
| 26.06.26 20:43:22 | 0 | 26,800 |
| 26.06.26 20:14:25 | 0 | 26,800 |
| 26.06.26 19:44:39 | 0 | 26,800 |
| 26.06.26 19:13:22 | 0 | 26,800 |
| 26.06.26 18:44:13 | 0 | 26,800 |
| 26.06.26 18:14:15 | 0 | 26,800 |
| 26.06.26 17:44:04 | 0 | 26,800 |
| 26.06.26 17:14:31 | 0 | 26,480 |
| 26.06.26 16:57:47 | 50 | 26,400 |
| 26.06.26 16:44:12 | 0 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:13:44 | 0 | 26,400 |
| 26.06.26 15:43:59 | 0 | 26,520 |
| 26.06.26 15:13:32 | 0 | 26,520 |
| 26.06.26 14:44:07 | 0 | 26,540 |
| 26.06.26 14:18:56 | 10 | 26,540 |
| 26.06.26 14:14:24 | 0 | 26,620 |
| 26.06.26 13:44:05 | 0 | 26,640 |
| 26.06.26 13:13:21 | 0 | 26,720 |
| 26.06.26 12:44:28 | 0 | 26,680 |
| 26.06.26 12:14:18 | 0 | 26,780 |
| 26.06.26 11:44:05 | 0 | 26,780 |
| 26.06.26 11:13:27 | 0 | 26,820 |
| 26.06.26 10:43:44 | 0 | 26,820 |
| 26.06.26 10:13:47 | 0 | 26,780 |
| 26.06.26 09:43:49 | 0 | 26,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login