SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:22 | 0 | 28,220 |
16:26:35 | 10 | 28,240 |
16:22:35 | 90 | 28,180 |
16:16:42 | 250 | 28,220 |
16:14:28 | 0 | 28,260 |
16:12:08 | 8 | 28,280 |
15:55:06 | 250 | 28,080 |
15:43:10 | 0 | 27,960 |
15:14:12 | 0 | 27,920 |
14:43:02 | 0 | 27,880 |
14:13:43 | 0 | 27,920 |
13:43:57 | 0 | 28,000 |
13:13:39 | 0 | 27,960 |
12:43:07 | 0 | 27,860 |
12:13:19 | 0 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:15 | 0 | 27,820 |
11:13:33 | 0 | 27,740 |
10:43:15 | 0 | 27,740 |
10:13:48 | 0 | 27,800 |
09:44:18 | 0 | 27,880 |
09:14:02 | 0 | 27,880 |
08:43:12 | 0 | 27,880 |
07:30:24 | 0 | 27,860 |
22.10.25 22:43:55 | 0 | 27,860 |
22.10.25 22:13:31 | 0 | 27,860 |
22.10.25 21:44:19 | 0 | 27,860 |
22.10.25 21:13:19 | 0 | 27,840 |
22.10.25 20:44:24 | 0 | 27,820 |
22.10.25 20:13:22 | 0 | 27,820 |
22.10.25 19:43:33 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:23 | 0 | 27,860 |
22.10.25 18:46:30 | 10 | 27,860 |
22.10.25 18:43:19 | 0 | 27,920 |
22.10.25 18:13:13 | 0 | 27,920 |
22.10.25 17:43:44 | 0 | 27,920 |
22.10.25 17:35:58 | 1 | 27,920 |
22.10.25 17:35:57 | 1 | 28,020 |
22.10.25 17:35:57 | 1 | 28,020 |
22.10.25 17:35:57 | 17 | 28,020 |
22.10.25 17:14:10 | 0 | 27,880 |
22.10.25 16:43:37 | 0 | 27,880 |
22.10.25 16:13:07 | 0 | 27,960 |
22.10.25 15:44:10 | 0 | 27,840 |
22.10.25 15:14:26 | 0 | 27,700 |
22.10.25 14:44:27 | 0 | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login