SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:09 | 0 | 27,600 |
22:14:15 | 0 | 27,600 |
21:44:08 | 0 | 27,600 |
21:13:58 | 0 | 27,640 |
20:43:56 | 0 | 27,660 |
20:18:10 | 10 | 27,740 |
20:14:17 | 0 | 27,640 |
19:44:33 | 0 | 27,640 |
19:40:36 | 18 | 27,700 |
19:14:30 | 0 | 27,640 |
18:43:37 | 0 | 27,640 |
18:13:31 | 0 | 27,520 |
17:43:17 | 0 | 27,480 |
17:20:57 | 21 | 27,480 |
17:13:48 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:40 | 0 | 27,420 |
16:33:19 | 25 | 27,480 |
16:13:15 | 0 | 27,420 |
15:57:41 | 32 | 27,500 |
15:43:01 | 0 | 27,420 |
15:13:20 | 0 | 27,420 |
14:44:11 | 0 | 27,320 |
14:13:03 | 0 | 27,320 |
13:43:13 | 0 | 27,260 |
13:13:09 | 0 | 27,300 |
12:59:07 | 10 | 27,340 |
12:43:25 | 0 | 27,280 |
12:14:26 | 0 | 27,280 |
11:43:35 | 0 | 27,260 |
11:13:42 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:13 | 200 | 27,260 |
10:43:56 | 0 | 27,160 |
10:13:09 | 0 | 27,160 |
09:44:23 | 10 | 27,220 |
09:43:12 | 0 | 27,180 |
09:13:00 | 0 | 27,040 |
09:00:55 | 7 | 26,900 |
08:43:57 | 0 | 27,240 |
07:30:43 | 0 | 27,220 |
01.10.25 22:43:04 | 0 | 27,180 |
01.10.25 22:13:47 | 0 | 27,180 |
01.10.25 21:44:12 | 0 | 27,180 |
01.10.25 21:13:11 | 0 | 27,180 |
01.10.25 20:43:01 | 0 | 27,180 |
01.10.25 20:14:30 | 0 | 27,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login