SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:31 | 0 | 30,240 |
25.07.25 22:44:01 | 0 | 30,080 |
25.07.25 22:13:35 | 0 | 30,080 |
25.07.25 21:43:10 | 0 | 30,080 |
25.07.25 21:13:41 | 0 | 30,080 |
25.07.25 20:43:02 | 0 | 30,080 |
25.07.25 20:13:36 | 0 | 30,080 |
25.07.25 19:43:02 | 0 | 30,080 |
25.07.25 19:34:42 | 35 | 30,080 |
25.07.25 19:13:26 | 0 | 29,980 |
25.07.25 18:43:20 | 0 | 29,980 |
25.07.25 18:14:09 | 0 | 29,640 |
25.07.25 17:43:27 | 0 | 29,640 |
25.07.25 17:28:04 | 10 | 29,640 |
25.07.25 17:14:28 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:56:00 | 9 | 29,520 |
25.07.25 16:44:19 | 0 | 29,540 |
25.07.25 16:14:13 | 0 | 29,540 |
25.07.25 15:43:31 | 0 | 29,520 |
25.07.25 15:14:14 | 0 | 29,520 |
25.07.25 14:44:13 | 0 | 29,480 |
25.07.25 14:13:55 | 0 | 29,500 |
25.07.25 13:44:04 | 0 | 29,560 |
25.07.25 13:14:19 | 0 | 29,560 |
25.07.25 12:43:38 | 0 | 29,560 |
25.07.25 12:14:09 | 0 | 29,680 |
25.07.25 11:44:24 | 0 | 29,680 |
25.07.25 11:13:22 | 0 | 29,640 |
25.07.25 10:43:47 | 0 | 29,600 |
25.07.25 10:13:59 | 0 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:27 | 0 | 29,480 |
25.07.25 09:27:37 | 160 | 29,480 |
25.07.25 09:13:08 | 0 | 29,500 |
25.07.25 09:10:59 | 20 | 29,500 |
25.07.25 08:43:19 | 0 | 29,820 |
25.07.25 07:31:00 | 0 | 29,820 |
24.07.25 22:43:08 | 0 | 29,920 |
24.07.25 22:14:11 | 0 | 29,920 |
24.07.25 21:44:20 | 0 | 29,920 |
24.07.25 21:14:10 | 0 | 29,920 |
24.07.25 20:43:35 | 0 | 29,920 |
24.07.25 20:13:45 | 0 | 29,920 |
24.07.25 19:43:43 | 0 | 29,920 |
24.07.25 19:13:15 | 0 | 29,920 |
24.07.25 18:44:01 | 0 | 29,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login