SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 27,780 |
| 22.10.25 08:10:07 | 0 | 27,840 |
| 21.10.25 08:09:34 | 0 | 28,000 |
| 20.10.25 08:10:05 | 0 | 28,040 |
| 17.10.25 08:10:09 | 0 | 27,900 |
| 16.10.25 08:10:08 | 0 | 28,100 |
| 15.10.25 17:06:59 | 20 | 28,240 |
| 15.10.25 08:10:08 | 0 | 29,060 |
| 14.10.25 08:10:07 | 0 | 27,120 |
| 13.10.25 08:10:06 | 0 | 26,880 |
| 10.10.25 08:10:08 | 0 | 26,800 |
| 09.10.25 08:10:07 | 0 | 26,420 |
| 08.10.25 10:46:13 | 2,00 Tsd. | 26,740 |
| 08.10.25 08:10:03 | 0 | 26,760 |
| 07.10.25 08:10:08 | 0 | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:10:02 | 0 | 27,080 |
| 03.10.25 08:10:07 | 0 | 27,500 |
| 02.10.25 08:10:08 | 0 | 27,200 |
| 01.10.25 08:10:06 | 0 | 26,880 |
| 30.09.25 08:10:06 | 0 | 26,860 |
| 29.09.25 08:10:07 | 0 | 26,960 |
| 26.09.25 08:10:07 | 0 | 26,680 |
| 25.09.25 08:10:07 | 0 | 26,500 |
| 24.09.25 08:10:07 | 0 | 26,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login