SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:08 | 0 | 28,720 |
22.05.25 08:10:08 | 0 | 28,520 |
21.05.25 08:10:08 | 0 | 28,760 |
20.05.25 08:10:06 | 0 | 29,080 |
19.05.25 08:10:06 | 0 | 28,720 |
16.05.25 08:03:50 | 50 | 30,660 |
15.05.25 08:10:07 | 0 | 29,920 |
14.05.25 13:43:44 | 100 | 30,760 |
14.05.25 08:10:08 | 0 | 30,740 |
13.05.25 08:10:07 | 0 | 31,300 |
12.05.25 08:22:37 | 0 | 30,380 |
09.05.25 08:10:07 | 0 | 30,140 |
08.05.25 08:10:06 | 0 | 30,900 |
07.05.25 08:10:07 | 0 | 33,520 |
06.05.25 08:10:06 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:07 | 0 | 33,660 |
02.05.25 08:10:06 | 0 | 33,260 |
30.04.25 08:10:05 | 0 | 33,520 |
29.04.25 08:49:23 | 0 | 33,260 |
29.04.25 08:46:42 | 0 | 33,280 |
28.04.25 08:10:05 | 0 | 32,760 |
25.04.25 08:10:05 | 0 | 32,720 |
Keine Daten verfügbar