SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:28 | 115 | 27,640 |
20:05:59 | 15 | 27,640 |
18:30:00 | 3 | 27,600 |
18:29:20 | 115 | 27,640 |
18:29:17 | 1 | 27,840 |
17:50:44 | 85 | 27,820 |
17:50:04 | 115 | 27,500 |
16:36:19 | 1 | 27,460 |
16:33:56 | 1 | 27,500 |
16:29:54 | 1 | 27,500 |
15:55:02 | 70 | 27,500 |
15:53:21 | 37 | 27,480 |
15:51:07 | 60 | 27,460 |
15:46:23 | 90 | 27,440 |
14:55:34 | 2 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:27 | 8 | 27,280 |
13:11:43 | 3 | 27,260 |
12:33:36 | 10 | 27,300 |
10:32:56 | 32 | 27,220 |
10:13:39 | 185 | 27,160 |
09:57:36 | 185 | 27,280 |
09:53:47 | 35 | 27,240 |
09:40:50 | 3 | 27,180 |
09:40:32 | 2 | 27,240 |
09:32:07 | 1 | 27,300 |
09:07:28 | 200 | 27,080 |
09:02:26 | 1 | 26,980 |
08:32:59 | 5 | 27,360 |
08:00:26 | 1 | 27,480 |
08:00:10 | 4 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:59:19 | 6 | 27,240 |
01.10.25 19:46:35 | 8 | 27,200 |
01.10.25 19:34:26 | 21 | 27,200 |
01.10.25 18:24:28 | 2 | 27,400 |
01.10.25 18:18:24 | 65 | 27,380 |
01.10.25 18:18:09 | 115 | 27,180 |
01.10.25 17:02:13 | 4 | 27,060 |
01.10.25 16:47:11 | 1 | 27,020 |
01.10.25 16:04:08 | 4 | 27,060 |
01.10.25 13:33:02 | 29 | 27,040 |
01.10.25 12:33:37 | 250 | 27,120 |
01.10.25 12:16:39 | 50 | 27,100 |
01.10.25 12:08:27 | 31 | 27,080 |
01.10.25 11:46:54 | 80 | 27,100 |
01.10.25 11:30:09 | 18 | 27,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login