SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:42 | 40 | 33,680 |
31.05.24 20:31:30 | 15 | 33,540 |
31.05.24 20:22:32 | 1 | 33,560 |
31.05.24 17:12:06 | 240 | 33,520 |
31.05.24 17:12:00 | 300 | 33,520 |
31.05.24 17:00:56 | 12 | 33,590 |
31.05.24 14:46:28 | 19 | 33,840 |
31.05.24 14:21:57 | 59 | 33,890 |
31.05.24 13:46:50 | 12 | 34,040 |
31.05.24 12:49:45 | 7 | 34,130 |
31.05.24 11:57:39 | 15 | 34,120 |
31.05.24 11:47:53 | 5 | 34,180 |
31.05.24 09:21:28 | 178 | 34,500 |
31.05.24 09:21:13 | 290 | 34,500 |
31.05.24 09:18:39 | 290 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:00 | 290 | 34,500 |
31.05.24 09:11:16 | 90 | 34,510 |
31.05.24 09:11:16 | 290 | 34,510 |
31.05.24 09:11:16 | 290 | 34,510 |
31.05.24 09:10:40 | 290 | 34,500 |
31.05.24 09:09:30 | 290 | 34,500 |
31.05.24 08:00:07 | 15 | 34,250 |
30.05.24 20:16:03 | 10 | 34,260 |
30.05.24 20:04:49 | 95 | 34,010 |
30.05.24 20:03:11 | 95 | 33,770 |
30.05.24 20:02:59 | 552 | 33,500 |
30.05.24 19:59:21 | 95 | 33,740 |
30.05.24 19:58:33 | 91 | 33,990 |
30.05.24 19:57:50 | 91 | 34,090 |
30.05.24 19:10:03 | 91 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:33:05 | 3 | 33,930 |
30.05.24 12:27:34 | 3 | 33,760 |
30.05.24 12:27:24 | 1 | 33,930 |
30.05.24 12:20:22 | 3 | 33,810 |
30.05.24 11:52:09 | 1 | 34,050 |
30.05.24 10:40:22 | 1 | 34,030 |
30.05.24 10:12:36 | 10 | 34,100 |
30.05.24 09:14:32 | 5 | 34,070 |
30.05.24 09:07:00 | 66 | 33,850 |
30.05.24 08:04:31 | 91 | 34,460 |
30.05.24 08:00:23 | 3 | 34,240 |
30.05.24 08:00:08 | 91 | 34,250 |
29.05.24 21:14:18 | 58 | 34,310 |
29.05.24 18:33:20 | 4 | 34,040 |
29.05.24 17:52:01 | 150 | 34,040 |