SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:43 | 1 | 28,200 |
| 17:07:56 | 50 | 28,200 |
| 16:32:09 | 3 | 28,180 |
| 16:16:42 | 360 | 28,220 |
| 16:03:38 | 9 | 28,220 |
| 16:03:18 | 329 | 28,200 |
| 15:30:00 | 20 | 27,960 |
| 15:22:00 | 1 | 27,940 |
| 15:11:38 | 25 | 27,960 |
| 14:39:32 | 200 | 27,900 |
| 14:02:03 | 26 | 27,920 |
| 12:00:24 | 140 | 28,100 |
| 12:00:23 | 99 | 28,100 |
| 11:25:24 | 200 | 27,820 |
| 11:19:41 | 115 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:37 | 360 | 27,800 |
| 10:00:40 | 1 | 27,840 |
| 09:31:22 | 19 | 27,880 |
| 08:00:04 | 3 | 27,940 |
| 22.10.25 21:17:05 | 1 | 27,760 |
| 22.10.25 19:09:50 | 1 | 27,760 |
| 22.10.25 18:10:35 | 150 | 27,900 |
| 22.10.25 16:53:27 | 18 | 27,900 |
| 22.10.25 16:49:48 | 123 | 27,900 |
| 22.10.25 16:12:58 | 3 | 27,920 |
| 22.10.25 16:02:23 | 30 | 27,940 |
| 22.10.25 14:59:57 | 75 | 27,720 |
| 22.10.25 14:51:36 | 100 | 27,740 |
| 22.10.25 14:37:37 | 28 | 27,660 |
| 22.10.25 13:02:27 | 300 | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:49:12 | 10 | 27,620 |
| 22.10.25 12:02:32 | 32 | 27,640 |
| 22.10.25 11:22:04 | 50 | 27,540 |
| 22.10.25 08:46:03 | 100 | 27,940 |
| 22.10.25 08:35:26 | 107 | 28,020 |
| 22.10.25 08:00:10 | 2 | 28,000 |
| 22.10.25 07:39:08 | 69 | 27,920 |
| 21.10.25 20:33:47 | 60 | 28,080 |
| 21.10.25 17:28:33 | 10 | 27,920 |
| 21.10.25 16:00:05 | 150 | 27,900 |
| 21.10.25 15:12:46 | 3 | 27,960 |
| 21.10.25 15:04:29 | 25 | 27,960 |
| 21.10.25 14:51:29 | 150 | 27,960 |
| 21.10.25 14:42:34 | 1 | 27,960 |
| 21.10.25 12:27:49 | 200 | 27,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login